AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:34 | - | 117,100 |
20.09.24 15:21:33 | - | 117,200 |
20.09.24 15:21:28 | - | 117,100 |
20.09.24 15:21:26 | - | 117,200 |
20.09.24 15:21:26 | - | 117,100 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:31 | - | 117,100 |
20.09.24 15:19:25 | - | 117,200 |
20.09.24 15:19:23 | - | 117,300 |
20.09.24 15:18:57 | - | 117,200 |
20.09.24 15:18:56 | - | 117,200 |
20.09.24 15:18:55 | - | 117,200 |
20.09.24 15:18:54 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:35 | - | 117,200 |
20.09.24 15:18:32 | - | 117,200 |
20.09.24 15:18:29 | - | 117,300 |
20.09.24 15:18:27 | - | 117,200 |
20.09.24 15:18:26 | - | 117,300 |
20.09.24 15:18:23 | - | 117,200 |
20.09.24 15:18:13 | - | 117,300 |
20.09.24 15:18:08 | - | 117,200 |
20.09.24 15:18:05 | - | 117,300 |
20.09.24 15:18:04 | - | 117,300 |
20.09.24 15:17:48 | - | 117,200 |
20.09.24 15:17:47 | - | 117,300 |
20.09.24 15:17:11 | - | 117,200 |
20.09.24 15:17:11 | - | 117,200 |
20.09.24 15:15:29 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:24 | - | 117,100 |
20.09.24 15:15:24 | - | 117,000 |
20.09.24 15:12:50 | - | 117,000 |
20.09.24 15:12:50 | - | 117,000 |
20.09.24 15:12:50 | - | 117,000 |
20.09.24 15:12:15 | - | 116,700 |
20.09.24 15:11:30 | - | 116,600 |
20.09.24 15:11:29 | - | 116,600 |
20.09.24 15:11:20 | - | 116,600 |
20.09.24 15:11:02 | - | 116,500 |
20.09.24 15:11:01 | - | 116,600 |
20.09.24 15:10:37 | - | 116,600 |
20.09.24 15:10:36 | - | 116,600 |
20.09.24 15:09:14 | - | 116,500 |
20.09.24 15:09:05 | - | 116,400 |