AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:38 | - | 116,500 |
20.09.24 15:40:44 | - | 116,500 |
20.09.24 15:40:33 | - | 116,600 |
20.09.24 15:39:58 | - | 116,500 |
20.09.24 15:39:54 | - | 116,600 |
20.09.24 15:38:00 | - | 116,500 |
20.09.24 15:37:50 | - | 116,400 |
20.09.24 15:37:33 | - | 116,500 |
20.09.24 15:36:34 | - | 116,400 |
20.09.24 15:36:32 | - | 116,500 |
20.09.24 15:36:19 | - | 116,500 |
20.09.24 15:36:07 | - | 116,600 |
20.09.24 15:35:18 | - | 116,500 |
20.09.24 15:35:17 | - | 116,500 |
20.09.24 15:35:03 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:32 | - | 116,500 |
20.09.24 15:34:28 | - | 116,400 |
20.09.24 15:33:28 | - | 116,500 |
20.09.24 15:33:14 | - | 116,500 |
20.09.24 15:33:12 | - | 116,600 |
20.09.24 15:33:07 | - | 116,600 |
20.09.24 15:32:33 | - | 116,600 |
20.09.24 15:32:30 | - | 116,700 |
20.09.24 15:32:18 | - | 116,700 |
20.09.24 15:32:14 | - | 116,800 |
20.09.24 15:32:08 | - | 116,800 |
20.09.24 15:32:03 | - | 116,900 |
20.09.24 15:32:01 | - | 117,000 |
20.09.24 15:32:00 | - | 117,100 |
20.09.24 15:31:59 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:53 | - | 117,100 |
20.09.24 15:31:52 | - | 117,200 |
20.09.24 15:30:58 | - | 117,100 |
20.09.24 15:30:33 | - | 117,100 |
20.09.24 15:30:31 | - | 117,200 |
20.09.24 15:28:07 | - | 117,100 |
20.09.24 15:28:07 | - | 117,100 |
20.09.24 15:25:23 | - | 117,000 |
20.09.24 15:25:19 | - | 116,900 |
20.09.24 15:25:09 | - | 117,000 |
20.09.24 15:25:08 | - | 116,900 |
20.09.24 15:25:08 | - | 117,000 |
20.09.24 15:25:06 | - | 116,900 |
20.09.24 15:24:59 | - | 117,000 |
20.09.24 15:24:56 | - | 116,900 |