AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:39 | - | 116,500 |
20.09.24 15:52:26 | - | 116,600 |
20.09.24 15:52:17 | - | 116,600 |
20.09.24 15:52:15 | - | 116,500 |
20.09.24 15:52:14 | - | 116,600 |
20.09.24 15:52:07 | - | 116,600 |
20.09.24 15:52:03 | - | 116,600 |
20.09.24 15:52:01 | - | 116,500 |
20.09.24 15:52:00 | - | 116,600 |
20.09.24 15:51:58 | - | 116,600 |
20.09.24 15:51:49 | - | 116,600 |
20.09.24 15:51:42 | - | 116,500 |
20.09.24 15:51:41 | - | 116,600 |
20.09.24 15:51:41 | - | 116,500 |
20.09.24 15:51:40 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:34 | - | 116,500 |
20.09.24 15:51:31 | - | 116,500 |
20.09.24 15:51:15 | - | 116,600 |
20.09.24 15:51:00 | - | 116,700 |
20.09.24 15:50:46 | - | 116,600 |
20.09.24 15:50:31 | - | 116,600 |
20.09.24 15:50:10 | - | 116,600 |
20.09.24 15:48:44 | - | 116,600 |
20.09.24 15:48:41 | - | 116,500 |
20.09.24 15:48:36 | - | 116,600 |
20.09.24 15:48:27 | - | 116,500 |
20.09.24 15:47:33 | - | 116,600 |
20.09.24 15:47:01 | - | 116,600 |
20.09.24 15:46:35 | - | 116,600 |
20.09.24 15:46:21 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:08 | - | 116,500 |
20.09.24 15:46:08 | - | 116,500 |
20.09.24 15:46:05 | - | 116,500 |
20.09.24 15:46:02 | - | 116,500 |
20.09.24 15:46:00 | - | 116,500 |
20.09.24 15:45:22 | - | 116,500 |
20.09.24 15:45:20 | - | 116,400 |
20.09.24 15:45:08 | - | 116,300 |
20.09.24 15:45:00 | - | 116,400 |
20.09.24 15:44:38 | - | 116,300 |
20.09.24 15:44:37 | - | 116,400 |
20.09.24 15:44:34 | - | 116,500 |
20.09.24 15:44:07 | - | 116,300 |
20.09.24 15:43:17 | - | 116,400 |
20.09.24 15:42:32 | - | 116,500 |