AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:35 | - | 116,800 |
20.09.24 16:25:34 | - | 116,900 |
20.09.24 16:24:44 | - | 116,500 |
20.09.24 16:24:27 | - | 116,600 |
20.09.24 16:24:14 | - | 116,500 |
20.09.24 16:24:11 | - | 116,600 |
20.09.24 16:23:36 | - | 116,500 |
20.09.24 16:23:32 | - | 116,600 |
20.09.24 16:21:01 | - | 116,500 |
20.09.24 16:20:36 | - | 116,600 |
20.09.24 16:20:14 | - | 116,600 |
20.09.24 16:20:10 | - | 116,600 |
20.09.24 16:19:50 | - | 116,600 |
20.09.24 16:18:31 | - | 116,600 |
20.09.24 16:18:12 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:08 | - | 116,400 |
20.09.24 16:17:57 | - | 116,500 |
20.09.24 16:17:01 | - | 116,400 |
20.09.24 16:16:53 | - | 116,500 |
20.09.24 16:16:31 | - | 116,400 |
20.09.24 16:16:30 | - | 116,500 |
20.09.24 16:15:59 | - | 116,400 |
20.09.24 16:15:56 | - | 116,300 |
20.09.24 16:15:55 | - | 116,400 |
20.09.24 16:15:50 | - | 116,500 |
20.09.24 16:15:01 | - | 116,300 |
20.09.24 16:14:43 | - | 116,200 |
20.09.24 16:14:40 | - | 116,300 |
20.09.24 16:14:15 | - | 116,200 |
20.09.24 16:14:08 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:05 | - | 116,100 |
20.09.24 16:13:56 | - | 116,200 |
20.09.24 16:13:22 | - | 116,300 |
20.09.24 16:12:25 | - | 116,400 |
20.09.24 16:11:36 | - | 116,400 |
20.09.24 16:11:35 | - | 116,400 |
20.09.24 16:10:32 | - | 116,500 |
20.09.24 16:10:28 | - | 116,500 |
20.09.24 16:10:08 | - | 116,600 |
20.09.24 16:10:05 | - | 116,700 |
20.09.24 16:09:16 | - | 116,600 |
20.09.24 16:08:32 | - | 116,500 |
20.09.24 16:08:30 | - | 116,600 |
20.09.24 16:07:01 | - | 116,500 |
20.09.24 16:07:00 | - | 116,500 |