AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:03 | - | 116,000 |
20.09.24 16:37:03 | - | 116,000 |
20.09.24 16:37:00 | - | 116,000 |
20.09.24 16:36:59 | - | 116,100 |
20.09.24 16:36:20 | - | 116,200 |
20.09.24 16:36:11 | - | 116,300 |
20.09.24 16:36:02 | - | 116,200 |
20.09.24 16:35:54 | - | 116,300 |
20.09.24 16:35:51 | - | 116,200 |
20.09.24 16:35:48 | - | 116,300 |
20.09.24 16:35:48 | - | 116,200 |
20.09.24 16:35:27 | - | 116,300 |
20.09.24 16:35:16 | - | 116,200 |
20.09.24 16:31:49 | - | 116,300 |
20.09.24 16:31:39 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:39 | - | 116,300 |
20.09.24 16:31:26 | - | 116,200 |
20.09.24 16:31:14 | - | 116,300 |
20.09.24 16:31:07 | - | 116,200 |
20.09.24 16:30:56 | - | 116,300 |
20.09.24 16:30:49 | - | 116,300 |
20.09.24 16:30:48 | - | 116,400 |
20.09.24 16:30:36 | - | 116,400 |
20.09.24 16:30:03 | - | 116,500 |
20.09.24 16:30:00 | - | 116,400 |
20.09.24 16:29:20 | - | 116,500 |
20.09.24 16:29:12 | - | 116,500 |
20.09.24 16:29:12 | - | 116,600 |
20.09.24 16:28:57 | - | 116,600 |
20.09.24 16:28:31 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:27 | - | 116,500 |
20.09.24 16:27:55 | - | 116,600 |
20.09.24 16:27:43 | - | 116,700 |
20.09.24 16:26:55 | - | 116,800 |
20.09.24 16:26:49 | - | 116,800 |
20.09.24 16:26:23 | - | 116,900 |
20.09.24 16:26:11 | - | 116,800 |
20.09.24 16:25:48 | - | 116,800 |
20.09.24 16:25:45 | - | 116,900 |
20.09.24 16:25:44 | - | 116,800 |
20.09.24 16:25:42 | - | 116,700 |
20.09.24 16:25:39 | - | 116,700 |
20.09.24 16:25:38 | - | 116,700 |
20.09.24 16:25:38 | - | 116,800 |
20.09.24 16:25:36 | - | 116,700 |