AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:29 | - | 115,600 |
20.09.24 16:59:05 | - | 115,500 |
20.09.24 16:58:51 | - | 115,500 |
20.09.24 16:58:51 | - | 115,500 |
20.09.24 16:58:51 | - | 115,600 |
20.09.24 16:58:49 | - | 115,500 |
20.09.24 16:58:38 | - | 115,500 |
20.09.24 16:58:34 | - | 115,600 |
20.09.24 16:58:33 | - | 115,600 |
20.09.24 16:58:07 | - | 115,600 |
20.09.24 16:58:05 | - | 115,700 |
20.09.24 16:57:35 | - | 115,800 |
20.09.24 16:57:31 | - | 115,700 |
20.09.24 16:56:42 | - | 115,800 |
20.09.24 16:56:34 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:26 | - | 115,800 |
20.09.24 16:56:23 | - | 115,700 |
20.09.24 16:56:22 | - | 115,800 |
20.09.24 16:56:01 | - | 115,800 |
20.09.24 16:55:57 | - | 115,800 |
20.09.24 16:55:54 | - | 115,900 |
20.09.24 16:54:25 | - | 115,900 |
20.09.24 16:54:24 | - | 115,900 |
20.09.24 16:54:10 | - | 116,000 |
20.09.24 16:54:04 | - | 116,000 |
20.09.24 16:54:02 | - | 116,100 |
20.09.24 16:53:49 | - | 116,000 |
20.09.24 16:53:07 | - | 116,100 |
20.09.24 16:53:05 | - | 116,100 |
20.09.24 16:52:54 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:53 | - | 116,100 |
20.09.24 16:52:42 | - | 116,200 |
20.09.24 16:52:38 | - | 116,100 |
20.09.24 16:51:50 | - | 116,200 |
20.09.24 16:51:23 | - | 116,100 |
20.09.24 16:51:21 | - | 116,100 |
20.09.24 16:51:11 | - | 116,200 |
20.09.24 16:51:07 | - | 116,100 |
20.09.24 16:49:58 | - | 116,200 |
20.09.24 16:49:57 | - | 116,100 |
20.09.24 16:47:06 | - | 116,200 |
20.09.24 16:47:00 | - | 116,200 |
20.09.24 16:46:56 | - | 116,300 |
20.09.24 16:46:41 | - | 116,300 |
20.09.24 16:46:39 | - | 116,300 |