AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:28 | - | 115,300 |
20.09.24 18:17:28 | - | 115,200 |
20.09.24 17:58:47 | - | 115,300 |
20.09.24 17:55:12 | - | 115,400 |
20.09.24 17:52:46 | - | 115,300 |
20.09.24 17:52:31 | - | 115,400 |
20.09.24 17:52:16 | - | 115,300 |
20.09.24 17:47:08 | - | 115,400 |
20.09.24 17:45:33 | - | 115,300 |
20.09.24 17:42:18 | - | 115,400 |
20.09.24 17:35:19 | - | 115,300 |
20.09.24 17:30:03 | - | 114,400 |
20.09.24 17:29:58 | - | 114,500 |
20.09.24 17:29:45 | - | 114,500 |
20.09.24 17:29:00 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:53 | - | 114,500 |
20.09.24 17:28:52 | - | 114,600 |
20.09.24 17:28:46 | - | 114,500 |
20.09.24 17:28:46 | - | 114,600 |
20.09.24 17:28:44 | - | 114,600 |
20.09.24 17:28:36 | - | 114,700 |
20.09.24 17:28:26 | - | 114,700 |
20.09.24 17:28:17 | - | 114,700 |
20.09.24 17:28:11 | - | 114,700 |
20.09.24 17:28:08 | - | 114,800 |
20.09.24 17:27:50 | - | 114,700 |
20.09.24 17:27:43 | - | 114,800 |
20.09.24 17:27:36 | - | 114,700 |
20.09.24 17:27:03 | - | 114,700 |
20.09.24 17:26:51 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:45 | - | 114,700 |
20.09.24 17:26:44 | - | 114,600 |
20.09.24 17:26:38 | - | 114,500 |
20.09.24 17:26:38 | - | 114,600 |
20.09.24 17:26:35 | - | 114,500 |
20.09.24 17:26:33 | - | 114,500 |
20.09.24 17:26:26 | - | 114,500 |
20.09.24 17:26:23 | - | 114,600 |
20.09.24 17:26:13 | - | 114,700 |
20.09.24 17:26:11 | - | 114,600 |
20.09.24 17:26:10 | - | 114,600 |
20.09.24 17:26:03 | - | 114,600 |
20.09.24 17:26:02 | - | 114,600 |
20.09.24 17:25:59 | - | 114,500 |
20.09.24 17:25:51 | - | 114,500 |