AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:06 | - | 115,200 |
20.09.24 17:09:50 | - | 115,300 |
20.09.24 17:09:35 | - | 115,300 |
20.09.24 17:09:31 | - | 115,400 |
20.09.24 17:09:18 | - | 115,300 |
20.09.24 17:09:06 | - | 115,300 |
20.09.24 17:09:05 | - | 115,400 |
20.09.24 17:07:59 | - | 115,300 |
20.09.24 17:07:59 | - | 115,300 |
20.09.24 17:07:58 | - | 115,300 |
20.09.24 17:07:58 | - | 115,300 |
20.09.24 17:07:57 | - | 115,300 |
20.09.24 17:07:53 | - | 115,300 |
20.09.24 17:07:37 | - | 115,400 |
20.09.24 17:07:10 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:09 | - | 115,400 |
20.09.24 17:07:08 | - | 115,300 |
20.09.24 17:06:09 | - | 115,400 |
20.09.24 17:06:08 | - | 115,300 |
20.09.24 17:06:08 | - | 115,400 |
20.09.24 17:04:38 | - | 115,500 |
20.09.24 17:03:48 | - | 115,600 |
20.09.24 17:03:43 | - | 115,500 |
20.09.24 17:03:43 | - | 115,600 |
20.09.24 17:03:42 | - | 115,500 |
20.09.24 17:03:39 | - | 115,600 |
20.09.24 17:03:28 | - | 115,500 |
20.09.24 17:03:24 | - | 115,600 |
20.09.24 17:03:23 | - | 115,600 |
20.09.24 17:03:20 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:00 | - | 115,500 |
20.09.24 17:02:58 | - | 115,500 |
20.09.24 17:02:43 | - | 115,500 |
20.09.24 17:02:40 | - | 115,600 |
20.09.24 17:02:18 | - | 115,400 |
20.09.24 17:01:47 | - | 115,500 |
20.09.24 17:01:44 | - | 115,500 |
20.09.24 17:01:36 | - | 115,600 |
20.09.24 17:01:28 | - | 115,500 |
20.09.24 17:01:11 | - | 115,600 |
20.09.24 17:01:10 | - | 115,500 |
20.09.24 17:00:35 | - | 115,500 |
20.09.24 17:00:07 | - | 115,600 |
20.09.24 16:59:47 | - | 115,600 |
20.09.24 16:59:47 | - | 115,700 |