AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:06 | - | 115,700 |
23.09.24 09:00:05 | - | 115,600 |
23.09.24 09:00:04 | - | 115,600 |
23.09.24 08:00:08 | - | 115,300 |
23.09.24 08:00:08 | - | 115,400 |
23.09.24 08:00:07 | - | 115,300 |
23.09.24 08:00:07 | - | 115,400 |
23.09.24 07:48:52 | - | 115,300 |
20.09.24 21:59:53 | - | 115,400 |
20.09.24 21:59:23 | - | 115,300 |
20.09.24 21:59:08 | - | 115,400 |
20.09.24 21:55:38 | - | 115,300 |
20.09.24 21:55:23 | - | 115,400 |
20.09.24 21:55:09 | - | 115,300 |
20.09.24 21:54:27 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:12 | - | 115,500 |
20.09.24 21:51:30 | - | 115,400 |
20.09.24 21:51:15 | - | 115,500 |
20.09.24 21:50:46 | - | 115,400 |
20.09.24 21:50:06 | - | 115,300 |
20.09.24 21:44:35 | - | 115,500 |
20.09.24 21:44:20 | - | 115,600 |
20.09.24 21:39:36 | - | 115,500 |
20.09.24 21:39:21 | - | 115,600 |
20.09.24 21:36:26 | - | 115,500 |
20.09.24 21:35:11 | - | 115,400 |
20.09.24 21:33:56 | - | 115,500 |
20.09.24 21:33:41 | - | 115,400 |
20.09.24 21:32:41 | - | 115,500 |
20.09.24 21:30:41 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:26 | - | 115,500 |
20.09.24 21:28:11 | - | 115,400 |
20.09.24 21:27:11 | - | 115,500 |
20.09.24 21:26:41 | - | 115,400 |
20.09.24 21:25:56 | - | 115,500 |
20.09.24 21:22:11 | - | 115,400 |
20.09.24 21:21:05 | - | 115,500 |
20.09.24 20:56:05 | - | 115,400 |
20.09.24 20:55:50 | - | 115,300 |
20.09.24 20:55:35 | - | 115,400 |
20.09.24 20:55:20 | - | 115,300 |
20.09.24 20:53:20 | - | 115,400 |
20.09.24 20:43:50 | - | 115,300 |
20.09.24 20:40:05 | - | 115,200 |
20.09.24 20:39:20 | - | 115,300 |