AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:47 | - | 115,700 |
23.09.24 10:07:19 | - | 115,700 |
23.09.24 10:07:19 | - | 115,800 |
23.09.24 10:07:05 | - | 115,700 |
23.09.24 10:07:03 | - | 115,800 |
23.09.24 10:06:46 | - | 115,700 |
23.09.24 10:06:05 | - | 115,700 |
23.09.24 10:05:13 | - | 115,800 |
23.09.24 10:05:07 | - | 115,700 |
23.09.24 10:03:49 | - | 115,800 |
23.09.24 10:03:47 | - | 115,800 |
23.09.24 10:03:46 | - | 115,800 |
23.09.24 10:02:57 | - | 115,800 |
23.09.24 10:02:16 | - | 115,900 |
23.09.24 10:01:11 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:00 | - | 116,000 |
23.09.24 10:00:15 | - | 116,000 |
23.09.24 10:00:12 | - | 116,100 |
23.09.24 09:57:44 | - | 116,000 |
23.09.24 09:57:39 | - | 116,000 |
23.09.24 09:57:33 | - | 116,000 |
23.09.24 09:54:34 | - | 116,100 |
23.09.24 09:54:27 | - | 116,000 |
23.09.24 09:54:20 | - | 116,100 |
23.09.24 09:53:05 | - | 116,000 |
23.09.24 09:52:35 | - | 115,900 |
23.09.24 09:52:16 | - | 116,000 |
23.09.24 09:52:10 | - | 115,900 |
23.09.24 09:51:20 | - | 116,000 |
23.09.24 09:51:17 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:03 | - | 116,000 |
23.09.24 09:50:46 | - | 115,900 |
23.09.24 09:50:45 | - | 115,900 |
23.09.24 09:50:04 | - | 115,800 |
23.09.24 09:48:52 | - | 115,900 |
23.09.24 09:48:44 | - | 115,700 |
23.09.24 09:48:36 | - | 115,700 |
23.09.24 09:47:34 | - | 115,700 |
23.09.24 09:47:12 | - | 115,800 |
23.09.24 09:46:11 | - | 115,700 |
23.09.24 09:46:10 | - | 115,600 |
23.09.24 09:46:00 | - | 115,700 |
23.09.24 09:45:54 | - | 115,600 |
23.09.24 09:44:28 | - | 115,600 |
23.09.24 09:44:09 | - | 115,600 |