AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:19 | - | 115,100 |
23.09.24 12:24:09 | - | 115,200 |
23.09.24 12:23:40 | - | 115,100 |
23.09.24 12:23:29 | - | 115,200 |
23.09.24 12:23:13 | - | 115,200 |
23.09.24 12:23:13 | - | 115,300 |
23.09.24 12:23:11 | - | 115,300 |
23.09.24 12:21:39 | - | 115,300 |
23.09.24 12:21:39 | - | 115,300 |
23.09.24 12:21:20 | - | 115,200 |
23.09.24 12:21:18 | - | 115,300 |
23.09.24 12:20:50 | - | 115,200 |
23.09.24 12:19:24 | - | 115,200 |
23.09.24 12:19:21 | - | 115,100 |
23.09.24 12:19:20 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:17 | - | 115,100 |
23.09.24 12:19:13 | - | 115,100 |
23.09.24 12:19:13 | - | 115,200 |
23.09.24 12:18:57 | - | 115,100 |
23.09.24 12:18:55 | - | 115,200 |
23.09.24 12:18:12 | - | 115,100 |
23.09.24 12:18:03 | - | 115,100 |
23.09.24 12:16:13 | - | 115,200 |
23.09.24 12:16:13 | - | 115,100 |
23.09.24 12:16:02 | - | 115,200 |
23.09.24 12:15:54 | - | 115,100 |
23.09.24 12:15:38 | - | 115,200 |
23.09.24 12:14:46 | - | 115,100 |
23.09.24 12:10:22 | - | 115,100 |
23.09.24 12:09:41 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:39 | - | 115,100 |
23.09.24 12:05:58 | - | 115,200 |
23.09.24 12:05:44 | - | 115,200 |
23.09.24 12:05:30 | - | 115,300 |
23.09.24 12:04:58 | - | 115,200 |
23.09.24 12:03:04 | - | 115,100 |
23.09.24 12:02:13 | - | 115,200 |
23.09.24 12:01:35 | - | 115,100 |
23.09.24 12:01:23 | - | 115,200 |
23.09.24 12:00:46 | - | 115,100 |
23.09.24 11:55:19 | - | 115,000 |
23.09.24 11:55:00 | - | 115,000 |
23.09.24 11:54:32 | - | 115,000 |
23.09.24 11:54:12 | - | 115,000 |
23.09.24 11:53:48 | - | 115,000 |