AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:42 | - | 115,400 |
23.09.24 10:46:05 | - | 115,400 |
23.09.24 10:46:05 | - | 115,400 |
23.09.24 10:45:56 | - | 115,400 |
23.09.24 10:45:43 | - | 115,400 |
23.09.24 10:44:02 | - | 115,500 |
23.09.24 10:42:57 | - | 115,400 |
23.09.24 10:42:16 | - | 115,400 |
23.09.24 10:41:42 | - | 115,300 |
23.09.24 10:37:09 | - | 115,400 |
23.09.24 10:36:57 | - | 115,400 |
23.09.24 10:36:53 | - | 115,400 |
23.09.24 10:35:25 | - | 115,500 |
23.09.24 10:35:24 | - | 115,600 |
23.09.24 10:35:01 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:25 | - | 115,500 |
23.09.24 10:34:22 | - | 115,500 |
23.09.24 10:32:07 | - | 115,600 |
23.09.24 10:31:59 | - | 115,600 |
23.09.24 10:30:31 | - | 115,700 |
23.09.24 10:30:04 | - | 115,600 |
23.09.24 10:29:25 | - | 115,700 |
23.09.24 10:28:07 | - | 115,600 |
23.09.24 10:26:27 | - | 115,600 |
23.09.24 10:25:47 | - | 115,600 |
23.09.24 10:20:06 | - | 115,600 |
23.09.24 10:19:50 | - | 115,500 |
23.09.24 10:19:08 | - | 115,600 |
23.09.24 10:16:57 | - | 115,500 |
23.09.24 10:16:40 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:37 | - | 115,500 |
23.09.24 10:14:56 | - | 115,600 |
23.09.24 10:13:41 | - | 115,500 |
23.09.24 10:13:34 | - | 115,600 |
23.09.24 10:13:32 | - | 115,600 |
23.09.24 10:11:37 | - | 115,700 |
23.09.24 10:10:26 | - | 115,600 |
23.09.24 10:10:21 | - | 115,700 |
23.09.24 10:09:25 | - | 115,600 |
23.09.24 10:09:18 | - | 115,700 |
23.09.24 10:09:16 | - | 115,600 |
23.09.24 10:08:59 | - | 115,700 |
23.09.24 10:08:25 | - | 115,800 |
23.09.24 10:07:58 | - | 115,700 |
23.09.24 10:07:57 | - | 115,800 |