AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:31 | - | 115,000 |
23.09.24 11:08:49 | - | 115,000 |
23.09.24 11:08:21 | - | 114,900 |
23.09.24 11:08:14 | - | 115,000 |
23.09.24 11:06:24 | - | 114,900 |
23.09.24 11:06:23 | - | 114,900 |
23.09.24 11:06:01 | - | 115,000 |
23.09.24 11:05:46 | - | 115,100 |
23.09.24 11:05:17 | - | 115,000 |
23.09.24 11:05:12 | - | 115,100 |
23.09.24 11:03:41 | - | 115,000 |
23.09.24 11:03:40 | - | 115,100 |
23.09.24 11:03:40 | - | 115,100 |
23.09.24 11:02:40 | - | 115,100 |
23.09.24 11:02:27 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:49 | - | 115,100 |
23.09.24 11:00:28 | - | 115,200 |
23.09.24 11:00:19 | - | 115,100 |
23.09.24 11:00:18 | - | 115,100 |
23.09.24 11:00:15 | - | 115,200 |
23.09.24 11:00:14 | - | 115,100 |
23.09.24 11:00:14 | - | 115,200 |
23.09.24 10:59:27 | - | 115,300 |
23.09.24 10:57:41 | - | 115,300 |
23.09.24 10:57:40 | - | 115,300 |
23.09.24 10:57:27 | - | 115,400 |
23.09.24 10:57:16 | - | 115,300 |
23.09.24 10:56:58 | - | 115,400 |
23.09.24 10:55:18 | - | 115,300 |
23.09.24 10:55:13 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:01 | - | 115,300 |
23.09.24 10:51:18 | - | 115,400 |
23.09.24 10:51:04 | - | 115,400 |
23.09.24 10:50:42 | - | 115,400 |
23.09.24 10:50:36 | - | 115,600 |
23.09.24 10:50:09 | - | 115,500 |
23.09.24 10:50:00 | - | 115,500 |
23.09.24 10:49:45 | - | 115,400 |
23.09.24 10:49:20 | - | 115,500 |
23.09.24 10:48:49 | - | 115,400 |
23.09.24 10:48:02 | - | 115,500 |
23.09.24 10:47:56 | - | 115,400 |
23.09.24 10:47:19 | - | 115,500 |
23.09.24 10:46:52 | - | 115,400 |
23.09.24 10:46:46 | - | 115,500 |