AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:05 | - | 115,800 |
23.09.24 14:08:02 | - | 115,700 |
23.09.24 14:05:40 | - | 115,700 |
23.09.24 14:04:48 | - | 115,700 |
23.09.24 14:01:00 | - | 115,700 |
23.09.24 13:58:23 | - | 115,700 |
23.09.24 13:58:22 | - | 115,800 |
23.09.24 13:58:21 | - | 115,800 |
23.09.24 13:57:24 | - | 115,800 |
23.09.24 13:49:08 | - | 115,800 |
23.09.24 13:49:00 | - | 115,800 |
23.09.24 13:45:23 | - | 115,800 |
23.09.24 13:45:08 | - | 115,700 |
23.09.24 13:45:03 | - | 115,800 |
23.09.24 13:44:30 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:59 | - | 115,700 |
23.09.24 13:43:08 | - | 115,600 |
23.09.24 13:42:59 | - | 115,700 |
23.09.24 13:39:14 | - | 115,600 |
23.09.24 13:35:39 | - | 115,600 |
23.09.24 13:34:24 | - | 115,600 |
23.09.24 13:34:03 | - | 115,600 |
23.09.24 13:32:43 | - | 115,700 |
23.09.24 13:30:06 | - | 115,700 |
23.09.24 13:30:05 | - | 115,700 |
23.09.24 13:30:02 | - | 115,700 |
23.09.24 13:30:00 | - | 115,800 |
23.09.24 13:29:07 | - | 115,700 |
23.09.24 13:26:21 | - | 115,700 |
23.09.24 13:23:26 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:07 | - | 115,800 |
23.09.24 13:22:01 | - | 115,700 |
23.09.24 13:21:49 | - | 115,800 |
23.09.24 13:21:46 | - | 115,700 |
23.09.24 13:21:12 | - | 115,800 |
23.09.24 13:20:47 | - | 115,700 |
23.09.24 13:20:30 | - | 115,800 |
23.09.24 13:20:18 | - | 115,700 |
23.09.24 13:20:15 | - | 115,800 |
23.09.24 13:16:43 | - | 115,700 |
23.09.24 13:16:37 | - | 115,600 |
23.09.24 13:15:15 | - | 115,600 |
23.09.24 13:14:17 | - | 115,500 |
23.09.24 13:13:46 | - | 115,600 |
23.09.24 13:13:11 | - | 115,500 |