AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:52 | - | 116,700 |
23.09.24 15:34:52 | - | 116,800 |
23.09.24 15:34:41 | - | 116,700 |
23.09.24 15:33:44 | - | 116,700 |
23.09.24 15:33:42 | - | 116,700 |
23.09.24 15:33:06 | - | 116,700 |
23.09.24 15:32:04 | - | 116,600 |
23.09.24 15:31:56 | - | 116,600 |
23.09.24 15:31:45 | - | 116,700 |
23.09.24 15:31:29 | - | 116,600 |
23.09.24 15:31:24 | - | 116,600 |
23.09.24 15:31:20 | - | 116,600 |
23.09.24 15:31:11 | - | 116,600 |
23.09.24 15:30:53 | - | 116,600 |
23.09.24 15:30:52 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:40 | - | 116,600 |
23.09.24 15:26:45 | - | 116,700 |
23.09.24 15:26:31 | - | 116,600 |
23.09.24 15:24:57 | - | 116,700 |
23.09.24 15:24:51 | - | 116,600 |
23.09.24 15:24:50 | - | 116,700 |
23.09.24 15:23:07 | - | 116,700 |
23.09.24 15:21:51 | - | 116,800 |
23.09.24 15:20:54 | - | 116,800 |
23.09.24 15:20:51 | - | 116,900 |
23.09.24 15:18:55 | - | 116,800 |
23.09.24 15:18:27 | - | 116,800 |
23.09.24 15:13:44 | - | 116,700 |
23.09.24 15:13:21 | - | 116,600 |
23.09.24 15:11:31 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:51 | - | 116,500 |
23.09.24 15:10:35 | - | 116,400 |
23.09.24 15:10:34 | - | 116,500 |
23.09.24 15:09:18 | - | 116,400 |
23.09.24 15:09:14 | - | 116,400 |
23.09.24 15:09:10 | - | 116,400 |
23.09.24 15:09:04 | - | 116,400 |
23.09.24 15:08:34 | - | 116,400 |
23.09.24 15:08:34 | - | 116,500 |
23.09.24 15:08:22 | - | 116,400 |
23.09.24 15:08:15 | - | 116,500 |
23.09.24 15:08:05 | - | 116,400 |
23.09.24 15:07:34 | - | 116,500 |
23.09.24 15:06:57 | - | 116,400 |
23.09.24 15:06:31 | - | 116,400 |