AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:33 | - | 116,500 |
23.09.24 16:25:33 | - | 116,500 |
23.09.24 16:24:12 | - | 116,500 |
23.09.24 16:24:12 | - | 116,600 |
23.09.24 16:20:51 | - | 116,600 |
23.09.24 16:20:12 | - | 116,600 |
23.09.24 16:19:32 | - | 116,600 |
23.09.24 16:19:20 | - | 116,600 |
23.09.24 16:19:10 | - | 116,600 |
23.09.24 16:19:08 | - | 116,600 |
23.09.24 16:18:50 | - | 116,700 |
23.09.24 16:16:51 | - | 116,600 |
23.09.24 16:16:18 | - | 116,500 |
23.09.24 16:15:46 | - | 116,600 |
23.09.24 16:15:24 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:10 | - | 116,600 |
23.09.24 16:14:43 | - | 116,500 |
23.09.24 16:14:41 | - | 116,500 |
23.09.24 16:13:46 | - | 116,600 |
23.09.24 16:12:42 | - | 116,700 |
23.09.24 16:11:39 | - | 116,600 |
23.09.24 16:11:30 | - | 116,600 |
23.09.24 16:11:13 | - | 116,600 |
23.09.24 16:10:50 | - | 116,600 |
23.09.24 16:10:34 | - | 116,600 |
23.09.24 16:09:45 | - | 116,600 |
23.09.24 16:09:09 | - | 116,500 |
23.09.24 16:08:04 | - | 116,600 |
23.09.24 16:07:16 | - | 116,500 |
23.09.24 16:07:08 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:35 | - | 116,500 |
23.09.24 16:06:21 | - | 116,600 |
23.09.24 16:06:06 | - | 116,600 |
23.09.24 16:04:43 | - | 116,600 |
23.09.24 16:03:17 | - | 116,700 |
23.09.24 16:02:43 | - | 116,700 |
23.09.24 16:02:38 | - | 116,700 |
23.09.24 16:02:03 | - | 116,800 |
23.09.24 16:01:54 | - | 116,800 |
23.09.24 16:01:34 | - | 116,800 |
23.09.24 16:00:30 | - | 116,800 |
23.09.24 16:00:21 | - | 116,800 |
23.09.24 16:00:11 | - | 116,800 |
23.09.24 16:00:04 | - | 116,800 |
23.09.24 15:59:06 | - | 116,800 |