AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:54:47 | - | 116,300 |
23.09.24 18:41:02 | - | 116,200 |
23.09.24 18:40:47 | - | 116,100 |
23.09.24 18:38:17 | - | 116,200 |
23.09.24 18:38:02 | - | 116,100 |
23.09.24 18:33:17 | - | 116,200 |
23.09.24 18:32:32 | - | 116,100 |
23.09.24 18:23:02 | - | 116,200 |
23.09.24 18:21:47 | - | 116,100 |
23.09.24 18:21:32 | - | 116,200 |
23.09.24 18:18:32 | - | 116,100 |
23.09.24 18:18:02 | - | 116,200 |
23.09.24 18:12:43 | - | 116,100 |
23.09.24 17:59:58 | - | 116,200 |
23.09.24 17:59:46 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:13 | - | 116,200 |
23.09.24 17:38:15 | - | 116,300 |
23.09.24 17:37:45 | - | 116,200 |
23.09.24 17:37:15 | - | 116,300 |
23.09.24 17:35:16 | - | 116,200 |
23.09.24 17:32:01 | - | 116,600 |
23.09.24 17:30:03 | - | 116,500 |
23.09.24 17:26:48 | - | 116,800 |
23.09.24 17:26:42 | - | 116,700 |
23.09.24 17:18:50 | - | 116,700 |
23.09.24 17:18:46 | - | 116,700 |
23.09.24 17:18:28 | - | 116,700 |
23.09.24 17:18:28 | - | 116,700 |
23.09.24 17:18:21 | - | 116,700 |
23.09.24 17:16:08 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:06 | - | 116,800 |
23.09.24 17:15:53 | - | 116,800 |
23.09.24 17:14:38 | - | 116,700 |
23.09.24 17:11:16 | - | 116,700 |
23.09.24 17:10:31 | - | 116,700 |
23.09.24 17:10:24 | - | 116,700 |
23.09.24 17:09:51 | - | 116,700 |
23.09.24 17:09:35 | - | 116,700 |
23.09.24 17:07:44 | - | 116,800 |
23.09.24 17:06:10 | - | 116,700 |
23.09.24 17:02:01 | - | 116,800 |
23.09.24 17:01:46 | - | 116,700 |
23.09.24 17:01:11 | - | 116,800 |
23.09.24 17:00:03 | - | 116,900 |
23.09.24 16:59:39 | - | 116,900 |