AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:15 | - | 116,400 |
23.09.24 21:56:30 | - | 116,500 |
23.09.24 21:50:15 | - | 116,400 |
23.09.24 21:50:00 | - | 116,500 |
23.09.24 21:38:00 | - | 116,400 |
23.09.24 21:37:15 | - | 116,500 |
23.09.24 21:35:00 | - | 116,400 |
23.09.24 21:34:30 | - | 116,500 |
23.09.24 20:08:15 | - | 116,400 |
23.09.24 20:04:30 | - | 116,300 |
23.09.24 20:03:00 | - | 116,400 |
23.09.24 20:02:30 | - | 116,300 |
23.09.24 19:47:00 | - | 116,400 |
23.09.24 19:36:24 | - | 116,300 |
23.09.24 19:34:09 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:52 | - | 116,300 |
23.09.24 19:08:52 | - | 116,200 |
23.09.24 19:08:37 | - | 116,300 |
23.09.24 19:08:22 | - | 116,200 |
23.09.24 19:08:07 | - | 116,300 |
23.09.24 19:00:17 | - | 116,200 |
23.09.24 18:59:17 | - | 116,300 |
23.09.24 18:55:17 | - | 116,200 |
23.09.24 18:54:47 | - | 116,300 |
23.09.24 18:41:02 | - | 116,200 |
23.09.24 18:40:47 | - | 116,100 |
23.09.24 18:38:17 | - | 116,200 |
23.09.24 18:38:02 | - | 116,100 |
23.09.24 18:33:17 | - | 116,200 |
23.09.24 18:32:32 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:02 | - | 116,200 |
23.09.24 18:21:47 | - | 116,100 |
23.09.24 18:21:32 | - | 116,200 |
23.09.24 18:18:32 | - | 116,100 |
23.09.24 18:18:02 | - | 116,200 |
23.09.24 18:12:43 | - | 116,100 |
23.09.24 17:59:58 | - | 116,200 |
23.09.24 17:59:46 | - | 116,300 |
23.09.24 17:59:13 | - | 116,200 |
23.09.24 17:38:15 | - | 116,300 |
23.09.24 17:37:45 | - | 116,200 |
23.09.24 17:37:15 | - | 116,300 |
23.09.24 17:35:16 | - | 116,200 |
23.09.24 17:32:01 | - | 116,600 |
23.09.24 17:30:03 | - | 116,500 |