AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:44 | - | 117,500 |
24.09.24 09:15:22 | - | 117,500 |
24.09.24 09:15:13 | - | 117,500 |
24.09.24 09:14:29 | - | 117,500 |
24.09.24 09:14:27 | - | 117,600 |
24.09.24 09:13:06 | - | 117,500 |
24.09.24 09:13:05 | - | 117,500 |
24.09.24 09:11:47 | - | 117,400 |
24.09.24 09:11:00 | - | 117,300 |
24.09.24 09:10:59 | - | 117,300 |
24.09.24 09:10:49 | - | 117,400 |
24.09.24 09:10:27 | - | 117,500 |
24.09.24 09:10:27 | - | 117,500 |
24.09.24 09:10:06 | - | 117,400 |
24.09.24 09:09:58 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:57 | - | 117,500 |
24.09.24 09:09:48 | - | 117,400 |
24.09.24 09:09:42 | - | 117,400 |
24.09.24 09:09:41 | - | 117,500 |
24.09.24 09:09:41 | - | 117,500 |
24.09.24 09:09:33 | - | 117,700 |
24.09.24 09:09:17 | - | 117,800 |
24.09.24 09:09:01 | - | 117,700 |
24.09.24 09:08:29 | - | 117,700 |
24.09.24 09:08:21 | - | 117,700 |
24.09.24 09:07:47 | - | 117,600 |
24.09.24 09:06:52 | - | 117,600 |
24.09.24 09:06:52 | - | 117,600 |
24.09.24 09:05:37 | - | 117,500 |
24.09.24 09:05:37 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:34 | - | 117,500 |
24.09.24 09:05:33 | - | 117,500 |
24.09.24 09:05:33 | - | 117,500 |
24.09.24 09:05:32 | - | 117,400 |
24.09.24 09:05:32 | - | 117,400 |
24.09.24 09:05:31 | - | 117,400 |
24.09.24 09:05:31 | - | 117,500 |
24.09.24 09:05:22 | - | 117,500 |
24.09.24 09:05:22 | - | 117,500 |
24.09.24 09:05:20 | - | 117,400 |
24.09.24 09:05:19 | - | 117,500 |
24.09.24 09:05:16 | - | 117,500 |
24.09.24 09:05:15 | - | 117,500 |
24.09.24 09:04:42 | - | 117,400 |
24.09.24 09:04:40 | - | 117,400 |