AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:59 | - | 116,900 |
24.09.24 09:31:37 | - | 116,900 |
24.09.24 09:31:02 | - | 116,800 |
24.09.24 09:30:06 | - | 116,800 |
24.09.24 09:29:10 | - | 116,800 |
24.09.24 09:28:05 | - | 116,900 |
24.09.24 09:28:05 | - | 116,900 |
24.09.24 09:28:05 | - | 116,900 |
24.09.24 09:28:04 | - | 116,900 |
24.09.24 09:28:03 | - | 116,900 |
24.09.24 09:27:34 | - | 117,000 |
24.09.24 09:27:25 | - | 117,000 |
24.09.24 09:26:29 | - | 117,100 |
24.09.24 09:26:19 | - | 117,100 |
24.09.24 09:26:18 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:18 | - | 117,100 |
24.09.24 09:26:05 | - | 117,200 |
24.09.24 09:26:03 | - | 117,200 |
24.09.24 09:25:41 | - | 117,200 |
24.09.24 09:25:14 | - | 117,200 |
24.09.24 09:24:27 | - | 117,200 |
24.09.24 09:24:21 | - | 117,200 |
24.09.24 09:24:20 | - | 117,200 |
24.09.24 09:24:12 | - | 117,200 |
24.09.24 09:24:10 | - | 117,200 |
24.09.24 09:22:40 | - | 117,100 |
24.09.24 09:22:39 | - | 117,200 |
24.09.24 09:22:22 | - | 117,100 |
24.09.24 09:22:15 | - | 117,100 |
24.09.24 09:21:55 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:55 | - | 117,200 |
24.09.24 09:21:33 | - | 117,300 |
24.09.24 09:20:49 | - | 117,400 |
24.09.24 09:20:38 | - | 117,400 |
24.09.24 09:16:22 | - | 117,400 |
24.09.24 09:16:22 | - | 117,500 |
24.09.24 09:16:20 | - | 117,600 |
24.09.24 09:16:16 | - | 117,600 |
24.09.24 09:16:14 | - | 117,600 |
24.09.24 09:16:05 | - | 117,600 |
24.09.24 09:16:05 | - | 117,600 |
24.09.24 09:16:04 | - | 117,600 |
24.09.24 09:16:03 | - | 117,600 |
24.09.24 09:15:44 | - | 117,500 |
24.09.24 09:15:22 | - | 117,500 |