AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:55 | - | 117,000 |
24.09.24 10:05:27 | - | 117,100 |
24.09.24 10:05:17 | - | 117,000 |
24.09.24 10:03:26 | - | 117,000 |
24.09.24 10:00:06 | - | 117,000 |
24.09.24 10:00:04 | - | 117,000 |
24.09.24 09:58:46 | - | 117,000 |
24.09.24 09:58:13 | - | 117,100 |
24.09.24 09:57:03 | - | 117,000 |
24.09.24 09:57:03 | - | 117,100 |
24.09.24 09:56:05 | - | 117,100 |
24.09.24 09:55:52 | - | 117,200 |
24.09.24 09:53:23 | - | 117,200 |
24.09.24 09:53:22 | - | 117,300 |
24.09.24 09:51:44 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:49 | - | 117,200 |
24.09.24 09:50:43 | - | 117,300 |
24.09.24 09:49:59 | - | 117,200 |
24.09.24 09:49:35 | - | 117,200 |
24.09.24 09:49:32 | - | 117,300 |
24.09.24 09:49:17 | - | 117,200 |
24.09.24 09:48:53 | - | 117,300 |
24.09.24 09:45:22 | - | 117,300 |
24.09.24 09:45:21 | - | 117,300 |
24.09.24 09:45:05 | - | 117,200 |
24.09.24 09:44:35 | - | 117,100 |
24.09.24 09:42:41 | - | 117,200 |
24.09.24 09:41:26 | - | 117,100 |
24.09.24 09:41:22 | - | 117,100 |
24.09.24 09:39:46 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:26 | - | 117,100 |
24.09.24 09:38:24 | - | 117,000 |
24.09.24 09:37:59 | - | 116,900 |
24.09.24 09:37:34 | - | 117,000 |
24.09.24 09:36:32 | - | 116,900 |
24.09.24 09:36:32 | - | 116,900 |
24.09.24 09:36:04 | - | 116,900 |
24.09.24 09:35:16 | - | 117,000 |
24.09.24 09:35:06 | - | 116,900 |
24.09.24 09:34:37 | - | 116,800 |
24.09.24 09:34:24 | - | 116,900 |
24.09.24 09:33:57 | - | 116,900 |
24.09.24 09:33:55 | - | 116,900 |
24.09.24 09:33:43 | - | 116,900 |
24.09.24 09:33:35 | - | 116,900 |