AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:08 | - | 116,600 |
24.09.24 11:33:25 | - | 116,500 |
24.09.24 11:33:25 | - | 116,600 |
24.09.24 11:32:21 | - | 116,500 |
24.09.24 11:30:41 | - | 116,500 |
24.09.24 11:30:39 | - | 116,600 |
24.09.24 11:30:01 | - | 116,500 |
24.09.24 11:28:41 | - | 116,500 |
24.09.24 11:28:34 | - | 116,500 |
24.09.24 11:28:31 | - | 116,500 |
24.09.24 11:28:15 | - | 116,500 |
24.09.24 11:28:15 | - | 116,600 |
24.09.24 11:27:59 | - | 116,600 |
24.09.24 11:26:32 | - | 116,500 |
24.09.24 11:26:20 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:41 | - | 116,500 |
24.09.24 11:23:53 | - | 116,500 |
24.09.24 11:23:32 | - | 116,500 |
24.09.24 11:22:04 | - | 116,600 |
24.09.24 11:19:36 | - | 116,600 |
24.09.24 11:18:51 | - | 116,600 |
24.09.24 11:17:09 | - | 116,600 |
24.09.24 11:17:01 | - | 116,700 |
24.09.24 11:15:46 | - | 116,700 |
24.09.24 11:15:30 | - | 116,700 |
24.09.24 11:14:18 | - | 116,700 |
24.09.24 11:14:16 | - | 116,800 |
24.09.24 11:13:12 | - | 116,700 |
24.09.24 11:13:12 | - | 116,800 |
24.09.24 11:13:12 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:24 | - | 116,900 |
24.09.24 11:12:19 | - | 117,000 |
24.09.24 11:12:04 | - | 116,900 |
24.09.24 11:10:50 | - | 116,900 |
24.09.24 11:10:50 | - | 117,000 |
24.09.24 11:05:32 | - | 116,900 |
24.09.24 11:05:13 | - | 116,900 |
24.09.24 11:04:36 | - | 116,900 |
24.09.24 11:04:24 | - | 116,900 |
24.09.24 11:03:34 | - | 116,900 |
24.09.24 11:03:34 | - | 116,900 |
24.09.24 11:03:09 | - | 116,900 |
24.09.24 11:00:25 | - | 116,800 |
24.09.24 11:00:04 | - | 116,900 |
24.09.24 10:59:29 | - | 116,800 |