AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:44 | - | 116,600 |
24.09.24 12:21:44 | - | 116,600 |
24.09.24 12:21:41 | - | 116,600 |
24.09.24 12:21:39 | - | 116,600 |
24.09.24 12:20:42 | - | 116,600 |
24.09.24 12:13:17 | - | 116,600 |
24.09.24 12:13:11 | - | 116,700 |
24.09.24 12:12:31 | - | 116,600 |
24.09.24 12:12:31 | - | 116,600 |
24.09.24 12:12:28 | - | 116,600 |
24.09.24 12:12:27 | - | 116,600 |
24.09.24 12:12:04 | - | 116,600 |
24.09.24 12:11:58 | - | 116,600 |
24.09.24 12:11:56 | - | 116,600 |
24.09.24 12:11:51 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:50 | - | 116,600 |
24.09.24 12:11:43 | - | 116,600 |
24.09.24 12:11:41 | - | 116,600 |
24.09.24 12:11:36 | - | 116,600 |
24.09.24 12:11:32 | - | 116,600 |
24.09.24 12:11:30 | - | 116,600 |
24.09.24 12:11:23 | - | 116,600 |
24.09.24 12:11:11 | - | 116,600 |
24.09.24 12:11:08 | - | 116,600 |
24.09.24 12:11:06 | - | 116,600 |
24.09.24 12:11:02 | - | 116,600 |
24.09.24 12:10:57 | - | 116,600 |
24.09.24 12:10:53 | - | 116,600 |
24.09.24 12:10:51 | - | 116,600 |
24.09.24 12:10:46 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:36 | - | 116,600 |
24.09.24 12:10:33 | - | 116,600 |
24.09.24 12:10:16 | - | 116,600 |
24.09.24 12:10:13 | - | 116,600 |
24.09.24 12:10:11 | - | 116,600 |
24.09.24 12:10:06 | - | 116,600 |
24.09.24 12:08:10 | - | 116,600 |
24.09.24 12:08:04 | - | 116,700 |
24.09.24 12:06:49 | - | 116,800 |
24.09.24 12:05:25 | - | 116,700 |
24.09.24 12:05:18 | - | 116,800 |
24.09.24 12:05:18 | - | 116,700 |
24.09.24 12:05:09 | - | 116,800 |
24.09.24 12:05:01 | - | 116,600 |
24.09.24 12:01:00 | - | 116,500 |