AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:41 | - | 116,000 |
24.09.24 13:57:37 | - | 116,000 |
24.09.24 13:57:36 | - | 116,000 |
24.09.24 13:57:35 | - | 116,000 |
24.09.24 13:57:34 | - | 116,000 |
24.09.24 13:57:33 | - | 116,000 |
24.09.24 13:57:32 | - | 116,000 |
24.09.24 13:57:31 | - | 116,000 |
24.09.24 13:57:30 | - | 116,000 |
24.09.24 13:57:21 | - | 116,000 |
24.09.24 13:56:32 | - | 116,000 |
24.09.24 13:56:12 | - | 116,000 |
24.09.24 13:56:12 | - | 116,100 |
24.09.24 13:55:34 | - | 116,000 |
24.09.24 13:52:39 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:33 | - | 116,200 |
24.09.24 13:52:04 | - | 116,100 |
24.09.24 13:51:26 | - | 116,100 |
24.09.24 13:51:25 | - | 116,200 |
24.09.24 13:51:25 | - | 116,200 |
24.09.24 13:46:22 | - | 116,200 |
24.09.24 13:45:53 | - | 116,300 |
24.09.24 13:45:23 | - | 116,200 |
24.09.24 13:45:07 | - | 116,300 |
24.09.24 13:44:54 | - | 116,200 |
24.09.24 13:44:42 | - | 116,300 |
24.09.24 13:43:13 | - | 116,200 |
24.09.24 13:43:13 | - | 116,200 |
24.09.24 13:15:04 | - | 116,300 |
24.09.24 13:14:51 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:49 | - | 116,400 |
24.09.24 13:12:33 | - | 116,300 |
24.09.24 13:12:18 | - | 116,400 |
24.09.24 13:12:02 | - | 116,300 |
24.09.24 13:11:04 | - | 116,400 |
24.09.24 13:10:08 | - | 116,300 |
24.09.24 13:02:39 | - | 116,400 |
24.09.24 13:00:43 | - | 116,400 |
24.09.24 12:59:26 | - | 116,500 |
24.09.24 12:58:00 | - | 116,500 |
24.09.24 12:57:41 | - | 116,600 |
24.09.24 12:56:50 | - | 116,500 |
24.09.24 12:56:25 | - | 116,600 |
24.09.24 12:55:24 | - | 116,600 |
24.09.24 12:37:45 | - | 116,700 |