AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:53 | - | 116,500 |
24.09.24 11:23:32 | - | 116,500 |
24.09.24 11:22:04 | - | 116,600 |
24.09.24 11:19:36 | - | 116,600 |
24.09.24 11:18:51 | - | 116,600 |
24.09.24 11:17:09 | - | 116,600 |
24.09.24 11:17:01 | - | 116,700 |
24.09.24 11:15:46 | - | 116,700 |
24.09.24 11:15:30 | - | 116,700 |
24.09.24 11:14:18 | - | 116,700 |
24.09.24 11:14:16 | - | 116,800 |
24.09.24 11:13:12 | - | 116,700 |
24.09.24 11:13:12 | - | 116,800 |
24.09.24 11:13:12 | - | 116,800 |
24.09.24 11:12:24 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:19 | - | 117,000 |
24.09.24 11:12:04 | - | 116,900 |
24.09.24 11:10:50 | - | 116,900 |
24.09.24 11:10:50 | - | 117,000 |
24.09.24 11:05:32 | - | 116,900 |
24.09.24 11:05:13 | - | 116,900 |
24.09.24 11:04:36 | - | 116,900 |
24.09.24 11:04:24 | - | 116,900 |
24.09.24 11:03:34 | - | 116,900 |
24.09.24 11:03:34 | - | 116,900 |
24.09.24 11:03:09 | - | 116,900 |
24.09.24 11:00:25 | - | 116,800 |
24.09.24 11:00:04 | - | 116,900 |
24.09.24 10:59:29 | - | 116,800 |
24.09.24 10:59:18 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:28 | - | 116,800 |
24.09.24 10:58:22 | - | 116,900 |
24.09.24 10:57:03 | - | 116,800 |
24.09.24 10:57:02 | - | 116,900 |
24.09.24 10:55:04 | - | 116,900 |
24.09.24 10:52:56 | - | 116,700 |
24.09.24 10:52:49 | - | 116,800 |
24.09.24 10:51:07 | - | 116,700 |
24.09.24 10:51:06 | - | 116,800 |
24.09.24 10:48:52 | - | 116,700 |
24.09.24 10:48:49 | - | 116,700 |
24.09.24 10:45:09 | - | 116,600 |
24.09.24 10:45:02 | - | 116,700 |
24.09.24 10:39:47 | - | 116,800 |
24.09.24 10:39:43 | - | 116,900 |