AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:55 | - | 117,000 |
24.09.24 10:17:53 | - | 117,000 |
24.09.24 10:17:48 | - | 117,000 |
24.09.24 10:17:41 | - | 117,000 |
24.09.24 10:17:36 | - | 117,000 |
24.09.24 10:17:20 | - | 117,000 |
24.09.24 10:16:38 | - | 117,000 |
24.09.24 10:16:33 | - | 117,000 |
24.09.24 10:15:31 | - | 117,100 |
24.09.24 10:14:34 | - | 117,000 |
24.09.24 10:14:10 | - | 117,100 |
24.09.24 10:12:34 | - | 117,100 |
24.09.24 10:12:00 | - | 117,200 |
24.09.24 10:11:49 | - | 117,100 |
24.09.24 10:11:28 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:23 | - | 117,200 |
24.09.24 10:11:19 | - | 117,200 |
24.09.24 10:10:52 | - | 117,300 |
24.09.24 10:10:43 | - | 117,300 |
24.09.24 10:09:35 | - | 117,200 |
24.09.24 10:09:35 | - | 117,200 |
24.09.24 10:09:26 | - | 117,200 |
24.09.24 10:07:56 | - | 117,100 |
24.09.24 10:07:45 | - | 117,200 |
24.09.24 10:07:33 | - | 117,100 |
24.09.24 10:06:42 | - | 117,200 |
24.09.24 10:06:07 | - | 117,100 |
24.09.24 10:05:55 | - | 117,000 |
24.09.24 10:05:27 | - | 117,100 |
24.09.24 10:05:17 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:26 | - | 117,000 |
24.09.24 10:00:06 | - | 117,000 |
24.09.24 10:00:04 | - | 117,000 |
24.09.24 09:58:46 | - | 117,000 |
24.09.24 09:58:13 | - | 117,100 |
24.09.24 09:57:03 | - | 117,000 |
24.09.24 09:57:03 | - | 117,100 |
24.09.24 09:56:05 | - | 117,100 |
24.09.24 09:55:52 | - | 117,200 |
24.09.24 09:53:23 | - | 117,200 |
24.09.24 09:53:22 | - | 117,300 |
24.09.24 09:51:44 | - | 117,200 |
24.09.24 09:50:49 | - | 117,200 |
24.09.24 09:50:43 | - | 117,300 |
24.09.24 09:49:59 | - | 117,200 |