AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:14 | - | 116,800 |
23.09.24 15:55:57 | - | 116,700 |
23.09.24 15:55:56 | - | 116,700 |
23.09.24 15:55:52 | - | 116,700 |
23.09.24 15:55:11 | - | 116,800 |
23.09.24 15:54:04 | - | 116,700 |
23.09.24 15:54:00 | - | 116,800 |
23.09.24 15:53:49 | - | 116,700 |
23.09.24 15:53:37 | - | 116,700 |
23.09.24 15:53:26 | - | 116,700 |
23.09.24 15:53:10 | - | 116,800 |
23.09.24 15:52:19 | - | 116,800 |
23.09.24 15:51:01 | - | 116,700 |
23.09.24 15:50:01 | - | 116,700 |
23.09.24 15:49:01 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:58 | - | 116,600 |
23.09.24 15:48:14 | - | 116,700 |
23.09.24 15:45:55 | - | 116,600 |
23.09.24 15:44:36 | - | 116,700 |
23.09.24 15:44:31 | - | 116,600 |
23.09.24 15:44:24 | - | 116,700 |
23.09.24 15:44:14 | - | 116,800 |
23.09.24 15:44:07 | - | 116,800 |
23.09.24 15:44:00 | - | 116,800 |
23.09.24 15:43:42 | - | 116,800 |
23.09.24 15:41:43 | - | 116,800 |
23.09.24 15:41:41 | - | 116,900 |
23.09.24 15:40:58 | - | 116,800 |
23.09.24 15:40:25 | - | 116,800 |
23.09.24 15:38:52 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:52 | - | 116,800 |
23.09.24 15:34:41 | - | 116,700 |
23.09.24 15:33:44 | - | 116,700 |
23.09.24 15:33:42 | - | 116,700 |
23.09.24 15:33:06 | - | 116,700 |
23.09.24 15:32:04 | - | 116,600 |
23.09.24 15:31:56 | - | 116,600 |
23.09.24 15:31:45 | - | 116,700 |
23.09.24 15:31:29 | - | 116,600 |
23.09.24 15:31:24 | - | 116,600 |
23.09.24 15:31:20 | - | 116,600 |
23.09.24 15:31:11 | - | 116,600 |
23.09.24 15:30:53 | - | 116,600 |
23.09.24 15:30:52 | - | 116,600 |
23.09.24 15:30:40 | - | 116,600 |