AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:13 | - | 117,000 |
23.09.24 16:58:07 | - | 116,900 |
23.09.24 16:57:54 | - | 116,900 |
23.09.24 16:57:53 | - | 117,000 |
23.09.24 16:57:50 | - | 116,900 |
23.09.24 16:57:08 | - | 116,800 |
23.09.24 16:54:12 | - | 116,800 |
23.09.24 16:54:06 | - | 116,800 |
23.09.24 16:52:57 | - | 116,800 |
23.09.24 16:52:40 | - | 116,900 |
23.09.24 16:49:55 | - | 116,800 |
23.09.24 16:49:38 | - | 116,800 |
23.09.24 16:49:15 | - | 116,800 |
23.09.24 16:47:04 | - | 116,700 |
23.09.24 16:46:30 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:26 | - | 116,600 |
23.09.24 16:44:49 | - | 116,700 |
23.09.24 16:42:59 | - | 116,600 |
23.09.24 16:42:56 | - | 116,600 |
23.09.24 16:42:42 | - | 116,600 |
23.09.24 16:40:21 | - | 116,600 |
23.09.24 16:39:34 | - | 116,500 |
23.09.24 16:39:31 | - | 116,500 |
23.09.24 16:39:28 | - | 116,500 |
23.09.24 16:39:11 | - | 116,500 |
23.09.24 16:38:37 | - | 116,500 |
23.09.24 16:36:45 | - | 116,500 |
23.09.24 16:36:22 | - | 116,500 |
23.09.24 16:35:47 | - | 116,500 |
23.09.24 16:35:27 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:24 | - | 116,500 |
23.09.24 16:35:04 | - | 116,500 |
23.09.24 16:34:02 | - | 116,500 |
23.09.24 16:33:56 | - | 116,500 |
23.09.24 16:31:11 | - | 116,500 |
23.09.24 16:31:05 | - | 116,600 |
23.09.24 16:30:47 | - | 116,500 |
23.09.24 16:28:56 | - | 116,600 |
23.09.24 16:28:37 | - | 116,500 |
23.09.24 16:28:23 | - | 116,600 |
23.09.24 16:28:01 | - | 116,500 |
23.09.24 16:27:58 | - | 116,600 |
23.09.24 16:26:17 | - | 116,500 |
23.09.24 16:25:46 | - | 116,600 |
23.09.24 16:25:33 | - | 116,500 |