AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:28 | - | 116,300 |
23.09.24 15:05:27 | - | 116,400 |
23.09.24 15:05:10 | - | 116,300 |
23.09.24 15:04:22 | - | 116,300 |
23.09.24 15:04:09 | - | 116,300 |
23.09.24 15:04:00 | - | 116,300 |
23.09.24 15:03:59 | - | 116,300 |
23.09.24 15:02:45 | - | 116,300 |
23.09.24 15:02:45 | - | 116,300 |
23.09.24 15:02:23 | - | 116,400 |
23.09.24 15:01:15 | - | 116,500 |
23.09.24 15:00:40 | - | 116,600 |
23.09.24 15:00:35 | - | 116,500 |
23.09.24 15:00:30 | - | 116,600 |
23.09.24 15:00:18 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:01 | - | 116,600 |
23.09.24 14:59:01 | - | 116,500 |
23.09.24 14:58:41 | - | 116,400 |
23.09.24 14:57:57 | - | 116,500 |
23.09.24 14:57:39 | - | 116,400 |
23.09.24 14:57:39 | - | 116,500 |
23.09.24 14:57:38 | - | 116,400 |
23.09.24 14:57:33 | - | 116,400 |
23.09.24 14:57:30 | - | 116,500 |
23.09.24 14:57:28 | - | 116,400 |
23.09.24 14:54:12 | - | 116,500 |
23.09.24 14:52:24 | - | 116,500 |
23.09.24 14:51:25 | - | 116,600 |
23.09.24 14:50:42 | - | 116,500 |
23.09.24 14:50:40 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:37 | - | 116,500 |
23.09.24 14:50:37 | - | 116,600 |
23.09.24 14:50:36 | - | 116,500 |
23.09.24 14:50:35 | - | 116,600 |
23.09.24 14:50:30 | - | 116,500 |
23.09.24 14:50:29 | - | 116,600 |
23.09.24 14:50:01 | - | 116,600 |
23.09.24 14:49:55 | - | 116,600 |
23.09.24 14:49:05 | - | 116,600 |
23.09.24 14:48:43 | - | 116,700 |
23.09.24 14:48:43 | - | 116,600 |
23.09.24 14:47:35 | - | 116,600 |
23.09.24 14:46:56 | - | 116,500 |
23.09.24 14:46:28 | - | 116,500 |
23.09.24 14:43:41 | - | 116,400 |