AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:25 | - | 115,600 |
23.09.24 13:05:22 | - | 115,500 |
23.09.24 13:04:33 | - | 115,400 |
23.09.24 13:03:40 | - | 115,500 |
23.09.24 13:00:59 | - | 115,400 |
23.09.24 13:00:07 | - | 115,400 |
23.09.24 13:00:01 | - | 115,400 |
23.09.24 12:59:48 | - | 115,400 |
23.09.24 12:58:39 | - | 115,400 |
23.09.24 12:58:08 | - | 115,400 |
23.09.24 12:57:53 | - | 115,400 |
23.09.24 12:56:04 | - | 115,400 |
23.09.24 12:55:38 | - | 115,500 |
23.09.24 12:54:57 | - | 115,400 |
23.09.24 12:50:03 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:40 | - | 115,400 |
23.09.24 12:46:40 | - | 115,400 |
23.09.24 12:46:40 | - | 115,500 |
23.09.24 12:44:04 | - | 115,400 |
23.09.24 12:43:29 | - | 115,400 |
23.09.24 12:43:28 | - | 115,400 |
23.09.24 12:42:59 | - | 115,400 |
23.09.24 12:42:57 | - | 115,400 |
23.09.24 12:42:49 | - | 115,400 |
23.09.24 12:41:45 | - | 115,500 |
23.09.24 12:40:08 | - | 115,400 |
23.09.24 12:35:40 | - | 115,400 |
23.09.24 12:35:12 | - | 115,300 |
23.09.24 12:35:11 | - | 115,300 |
23.09.24 12:34:39 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:47 | - | 115,400 |
23.09.24 12:32:39 | - | 115,300 |
23.09.24 12:32:24 | - | 115,400 |
23.09.24 12:31:46 | - | 115,300 |
23.09.24 12:31:44 | - | 115,400 |
23.09.24 12:31:00 | - | 115,300 |
23.09.24 12:30:48 | - | 115,400 |
23.09.24 12:30:08 | - | 115,300 |
23.09.24 12:29:40 | - | 115,200 |
23.09.24 12:28:55 | - | 115,300 |
23.09.24 12:28:26 | - | 115,200 |
23.09.24 12:26:31 | - | 115,200 |
23.09.24 12:26:07 | - | 115,200 |
23.09.24 12:26:06 | - | 115,100 |
23.09.24 12:26:06 | - | 115,100 |