AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:12 | - | 115,000 |
23.09.24 11:53:00 | - | 115,000 |
23.09.24 11:52:37 | - | 115,000 |
23.09.24 11:49:34 | - | 114,900 |
23.09.24 11:48:53 | - | 114,900 |
23.09.24 11:47:41 | - | 114,900 |
23.09.24 11:46:02 | - | 115,000 |
23.09.24 11:35:13 | - | 114,900 |
23.09.24 11:35:03 | - | 114,800 |
23.09.24 11:34:20 | - | 114,900 |
23.09.24 11:34:14 | - | 114,900 |
23.09.24 11:30:45 | - | 115,000 |
23.09.24 11:30:17 | - | 114,900 |
23.09.24 11:29:35 | - | 115,000 |
23.09.24 11:28:46 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:46 | - | 115,000 |
23.09.24 11:28:34 | - | 114,900 |
23.09.24 11:28:33 | - | 115,000 |
23.09.24 11:27:01 | - | 114,900 |
23.09.24 11:26:36 | - | 115,000 |
23.09.24 11:24:32 | - | 114,900 |
23.09.24 11:24:14 | - | 115,000 |
23.09.24 11:21:46 | - | 114,900 |
23.09.24 11:21:43 | - | 114,800 |
23.09.24 11:21:42 | - | 114,900 |
23.09.24 11:21:37 | - | 114,800 |
23.09.24 11:21:27 | - | 114,900 |
23.09.24 11:21:12 | - | 114,800 |
23.09.24 11:20:28 | - | 114,800 |
23.09.24 11:20:22 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:05 | - | 114,800 |
23.09.24 11:19:59 | - | 114,800 |
23.09.24 11:19:47 | - | 114,900 |
23.09.24 11:19:35 | - | 114,800 |
23.09.24 11:19:28 | - | 114,800 |
23.09.24 11:18:31 | - | 114,900 |
23.09.24 11:18:13 | - | 114,900 |
23.09.24 11:18:06 | - | 114,900 |
23.09.24 11:14:54 | - | 115,000 |
23.09.24 11:14:39 | - | 115,000 |
23.09.24 11:12:24 | - | 115,000 |
23.09.24 11:12:18 | - | 115,000 |
23.09.24 11:11:38 | - | 115,100 |
23.09.24 11:11:20 | - | 115,000 |
23.09.24 11:11:20 | - | 115,100 |