AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:48 | - | 115,500 |
23.09.24 09:25:38 | - | 115,400 |
23.09.24 09:25:37 | - | 115,400 |
23.09.24 09:25:27 | - | 115,300 |
23.09.24 09:25:27 | - | 115,400 |
23.09.24 09:25:07 | - | 115,500 |
23.09.24 09:25:05 | - | 115,400 |
23.09.24 09:24:53 | - | 115,300 |
23.09.24 09:24:31 | - | 115,300 |
23.09.24 09:23:48 | - | 115,400 |
23.09.24 09:23:45 | - | 115,500 |
23.09.24 09:23:40 | - | 115,500 |
23.09.24 09:23:29 | - | 115,500 |
23.09.24 09:23:05 | - | 115,500 |
23.09.24 09:23:05 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:05 | - | 115,500 |
23.09.24 09:22:48 | - | 115,600 |
23.09.24 09:22:11 | - | 115,500 |
23.09.24 09:22:03 | - | 115,500 |
23.09.24 09:21:54 | - | 115,600 |
23.09.24 09:21:51 | - | 115,700 |
23.09.24 09:20:27 | - | 115,600 |
23.09.24 09:20:23 | - | 115,700 |
23.09.24 09:20:17 | - | 115,500 |
23.09.24 09:20:01 | - | 115,400 |
23.09.24 09:19:43 | - | 115,400 |
23.09.24 09:19:34 | - | 115,500 |
23.09.24 09:19:31 | - | 115,500 |
23.09.24 09:19:23 | - | 115,500 |
23.09.24 09:19:09 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:02 | - | 115,500 |
23.09.24 09:18:14 | - | 115,400 |
23.09.24 09:18:09 | - | 115,400 |
23.09.24 09:18:07 | - | 115,400 |
23.09.24 09:17:24 | - | 115,500 |
23.09.24 09:17:24 | - | 115,500 |
23.09.24 09:17:20 | - | 115,400 |
23.09.24 09:17:20 | - | 115,400 |
23.09.24 09:16:57 | - | 115,400 |
23.09.24 09:16:26 | - | 115,500 |
23.09.24 09:16:14 | - | 115,400 |
23.09.24 09:15:53 | - | 115,500 |
23.09.24 09:15:52 | - | 115,500 |
23.09.24 09:15:51 | - | 115,500 |
23.09.24 09:15:48 | - | 115,500 |