AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:47 | - | 115,500 |
23.09.24 09:15:46 | - | 115,700 |
23.09.24 09:15:45 | - | 115,700 |
23.09.24 09:15:26 | - | 115,800 |
23.09.24 09:15:05 | - | 115,800 |
23.09.24 09:15:01 | - | 115,800 |
23.09.24 09:13:21 | - | 115,800 |
23.09.24 09:13:21 | - | 115,800 |
23.09.24 09:12:10 | - | 115,700 |
23.09.24 09:10:52 | - | 115,700 |
23.09.24 09:10:38 | - | 115,800 |
23.09.24 09:10:32 | - | 115,700 |
23.09.24 09:10:32 | - | 115,700 |
23.09.24 09:10:31 | - | 115,700 |
23.09.24 09:10:22 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:21 | - | 115,800 |
23.09.24 09:10:15 | - | 115,800 |
23.09.24 09:10:11 | - | 115,700 |
23.09.24 09:09:47 | - | 115,700 |
23.09.24 09:09:38 | - | 115,700 |
23.09.24 09:09:36 | - | 115,700 |
23.09.24 09:09:35 | - | 115,700 |
23.09.24 09:09:33 | - | 115,700 |
23.09.24 09:08:57 | - | 115,800 |
23.09.24 09:06:47 | - | 115,700 |
23.09.24 09:05:35 | - | 115,800 |
23.09.24 09:05:15 | - | 115,900 |
23.09.24 09:04:39 | - | 115,800 |
23.09.24 09:03:03 | - | 115,700 |
23.09.24 09:02:46 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:14 | - | 115,700 |
23.09.24 09:02:13 | - | 115,800 |
23.09.24 09:02:11 | - | 115,700 |
23.09.24 09:02:10 | - | 115,800 |
23.09.24 09:02:01 | - | 115,500 |
23.09.24 09:01:31 | - | 115,400 |
23.09.24 09:00:30 | - | 115,400 |
23.09.24 09:00:27 | - | 115,400 |
23.09.24 09:00:21 | - | 115,400 |
23.09.24 09:00:20 | - | 115,400 |
23.09.24 09:00:16 | - | 115,400 |
23.09.24 09:00:11 | - | 115,500 |
23.09.24 09:00:10 | - | 115,500 |
23.09.24 09:00:09 | - | 115,700 |
23.09.24 09:00:06 | - | 115,600 |