AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:41 | - | 114,400 |
20.09.24 17:25:41 | - | 114,400 |
20.09.24 17:25:39 | - | 114,300 |
20.09.24 17:25:35 | - | 114,200 |
20.09.24 17:25:35 | - | 114,300 |
20.09.24 17:25:32 | - | 114,400 |
20.09.24 17:25:19 | - | 114,500 |
20.09.24 17:25:01 | - | 114,500 |
20.09.24 17:24:17 | - | 114,600 |
20.09.24 17:24:17 | - | 114,700 |
20.09.24 17:24:14 | - | 114,800 |
20.09.24 17:24:10 | - | 114,700 |
20.09.24 17:24:08 | - | 114,800 |
20.09.24 17:24:07 | - | 114,700 |
20.09.24 17:24:03 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:01 | - | 114,700 |
20.09.24 17:23:50 | - | 114,700 |
20.09.24 17:23:49 | - | 114,700 |
20.09.24 17:23:27 | - | 114,800 |
20.09.24 17:21:47 | - | 114,700 |
20.09.24 17:21:40 | - | 114,800 |
20.09.24 17:21:35 | - | 114,700 |
20.09.24 17:21:29 | - | 114,700 |
20.09.24 17:21:02 | - | 114,700 |
20.09.24 17:20:50 | - | 114,800 |
20.09.24 17:20:17 | - | 114,900 |
20.09.24 17:19:59 | - | 115,000 |
20.09.24 17:19:21 | - | 115,000 |
20.09.24 17:19:20 | - | 115,100 |
20.09.24 17:18:50 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:43 | - | 115,000 |
20.09.24 17:18:00 | - | 115,100 |
20.09.24 17:17:09 | - | 115,100 |
20.09.24 17:16:49 | - | 115,100 |
20.09.24 17:16:48 | - | 115,100 |
20.09.24 17:15:31 | - | 115,100 |
20.09.24 17:15:29 | - | 115,100 |
20.09.24 17:14:52 | - | 115,200 |
20.09.24 17:13:56 | - | 115,100 |
20.09.24 17:12:42 | - | 115,200 |
20.09.24 17:12:16 | - | 115,200 |
20.09.24 17:12:15 | - | 115,300 |
20.09.24 17:12:04 | - | 115,200 |
20.09.24 17:11:05 | - | 115,200 |
20.09.24 17:10:21 | - | 115,200 |