AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:39 | - | 116,300 |
20.09.24 16:46:39 | - | 116,300 |
20.09.24 16:46:31 | - | 116,000 |
20.09.24 16:46:30 | - | 116,100 |
20.09.24 16:46:29 | - | 115,900 |
20.09.24 16:46:20 | - | 115,900 |
20.09.24 16:46:18 | - | 115,900 |
20.09.24 16:46:13 | - | 115,900 |
20.09.24 16:46:13 | - | 116,000 |
20.09.24 16:45:48 | - | 115,900 |
20.09.24 16:45:43 | - | 115,800 |
20.09.24 16:45:41 | - | 115,900 |
20.09.24 16:45:40 | - | 115,800 |
20.09.24 16:45:35 | - | 115,900 |
20.09.24 16:44:33 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:31 | - | 115,800 |
20.09.24 16:44:27 | - | 115,800 |
20.09.24 16:44:07 | - | 115,800 |
20.09.24 16:44:06 | - | 115,800 |
20.09.24 16:43:55 | - | 115,700 |
20.09.24 16:43:49 | - | 115,800 |
20.09.24 16:43:46 | - | 115,800 |
20.09.24 16:43:06 | - | 115,900 |
20.09.24 16:42:30 | - | 116,000 |
20.09.24 16:42:16 | - | 116,000 |
20.09.24 16:42:15 | - | 116,100 |
20.09.24 16:41:46 | - | 116,100 |
20.09.24 16:41:44 | - | 116,000 |
20.09.24 16:41:42 | - | 116,000 |
20.09.24 16:40:23 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:00 | - | 116,100 |
20.09.24 16:39:51 | - | 116,000 |
20.09.24 16:39:49 | - | 116,000 |
20.09.24 16:39:26 | - | 116,000 |
20.09.24 16:39:25 | - | 116,100 |
20.09.24 16:39:21 | - | 116,000 |
20.09.24 16:39:07 | - | 116,100 |
20.09.24 16:38:32 | - | 116,100 |
20.09.24 16:38:20 | - | 116,100 |
20.09.24 16:38:02 | - | 116,100 |
20.09.24 16:37:37 | - | 116,100 |
20.09.24 16:37:28 | - | 116,100 |
20.09.24 16:37:23 | - | 116,000 |
20.09.24 16:37:21 | - | 116,100 |
20.09.24 16:37:03 | - | 116,000 |