AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:23 | - | 116,500 |
20.09.24 16:05:17 | - | 116,600 |
20.09.24 16:05:03 | - | 116,500 |
20.09.24 16:04:48 | - | 116,400 |
20.09.24 16:04:44 | - | 116,300 |
20.09.24 16:04:35 | - | 116,400 |
20.09.24 16:04:24 | - | 116,400 |
20.09.24 16:04:22 | - | 116,300 |
20.09.24 16:03:29 | - | 116,400 |
20.09.24 16:02:17 | - | 116,300 |
20.09.24 16:02:10 | - | 116,300 |
20.09.24 16:02:02 | - | 116,400 |
20.09.24 16:01:55 | - | 116,300 |
20.09.24 16:01:51 | - | 116,400 |
20.09.24 16:01:06 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:35 | - | 116,400 |
20.09.24 16:00:02 | - | 116,400 |
20.09.24 15:59:58 | - | 116,500 |
20.09.24 15:59:56 | - | 116,400 |
20.09.24 15:59:42 | - | 116,500 |
20.09.24 15:59:39 | - | 116,400 |
20.09.24 15:58:09 | - | 116,500 |
20.09.24 15:57:14 | - | 116,500 |
20.09.24 15:57:13 | - | 116,600 |
20.09.24 15:57:12 | - | 116,600 |
20.09.24 15:57:12 | - | 116,600 |
20.09.24 15:57:09 | - | 116,600 |
20.09.24 15:57:06 | - | 116,500 |
20.09.24 15:57:02 | - | 116,400 |
20.09.24 15:56:40 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:35 | - | 116,400 |
20.09.24 15:56:03 | - | 116,500 |
20.09.24 15:55:26 | - | 116,600 |
20.09.24 15:54:06 | - | 116,500 |
20.09.24 15:54:05 | - | 116,600 |
20.09.24 15:54:02 | - | 116,500 |
20.09.24 15:53:48 | - | 116,500 |
20.09.24 15:53:03 | - | 116,600 |
20.09.24 15:52:50 | - | 116,500 |
20.09.24 15:52:50 | - | 116,600 |
20.09.24 15:52:48 | - | 116,500 |
20.09.24 15:52:47 | - | 116,600 |
20.09.24 15:52:46 | - | 116,500 |
20.09.24 15:52:46 | - | 116,600 |
20.09.24 15:52:45 | - | 116,500 |