AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:53 | - | 117,000 |
20.09.24 15:24:53 | - | 116,900 |
20.09.24 15:24:53 | - | 117,000 |
20.09.24 15:24:49 | - | 117,100 |
20.09.24 15:22:46 | - | 117,200 |
20.09.24 15:22:38 | - | 117,100 |
20.09.24 15:22:36 | - | 117,200 |
20.09.24 15:22:32 | - | 117,100 |
20.09.24 15:22:15 | - | 117,200 |
20.09.24 15:22:12 | - | 117,100 |
20.09.24 15:22:04 | - | 117,200 |
20.09.24 15:21:57 | - | 117,100 |
20.09.24 15:21:37 | - | 117,200 |
20.09.24 15:21:34 | - | 117,100 |
20.09.24 15:21:33 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:28 | - | 117,100 |
20.09.24 15:21:26 | - | 117,200 |
20.09.24 15:21:26 | - | 117,100 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:33 | - | 117,200 |
20.09.24 15:20:31 | - | 117,100 |
20.09.24 15:19:25 | - | 117,200 |
20.09.24 15:19:23 | - | 117,300 |
20.09.24 15:18:57 | - | 117,200 |
20.09.24 15:18:56 | - | 117,200 |
20.09.24 15:18:55 | - | 117,200 |
20.09.24 15:18:54 | - | 117,300 |
20.09.24 15:18:35 | - | 117,200 |
20.09.24 15:18:32 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:29 | - | 117,300 |
20.09.24 15:18:27 | - | 117,200 |
20.09.24 15:18:26 | - | 117,300 |
20.09.24 15:18:23 | - | 117,200 |
20.09.24 15:18:13 | - | 117,300 |
20.09.24 15:18:08 | - | 117,200 |
20.09.24 15:18:05 | - | 117,300 |
20.09.24 15:18:04 | - | 117,300 |
20.09.24 15:17:48 | - | 117,200 |
20.09.24 15:17:47 | - | 117,300 |
20.09.24 15:17:11 | - | 117,200 |
20.09.24 15:17:11 | - | 117,200 |
20.09.24 15:15:29 | - | 117,000 |
20.09.24 15:15:24 | - | 117,100 |
20.09.24 15:15:24 | - | 117,000 |