AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:41 | - | 116,500 |
20.09.24 15:08:20 | - | 116,400 |
20.09.24 15:08:15 | - | 116,500 |
20.09.24 15:08:13 | - | 116,400 |
20.09.24 15:08:10 | - | 116,500 |
20.09.24 15:08:05 | - | 116,400 |
20.09.24 15:08:05 | - | 116,500 |
20.09.24 15:08:02 | - | 116,500 |
20.09.24 15:07:20 | - | 116,400 |
20.09.24 15:07:02 | - | 116,300 |
20.09.24 15:07:01 | - | 116,400 |
20.09.24 15:06:39 | - | 116,400 |
20.09.24 15:06:38 | - | 116,300 |
20.09.24 15:06:36 | - | 116,400 |
20.09.24 15:05:06 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:44 | - | 116,500 |
20.09.24 15:04:41 | - | 116,500 |
20.09.24 15:04:35 | - | 116,600 |
20.09.24 15:04:33 | - | 116,600 |
20.09.24 15:04:32 | - | 116,700 |
20.09.24 15:04:31 | - | 116,700 |
20.09.24 15:04:30 | - | 116,800 |
20.09.24 15:01:09 | - | 116,700 |
20.09.24 15:01:01 | - | 116,700 |
20.09.24 15:00:49 | - | 116,800 |
20.09.24 15:00:42 | - | 116,700 |
20.09.24 15:00:08 | - | 116,800 |
20.09.24 14:59:09 | - | 116,900 |
20.09.24 14:59:09 | - | 116,900 |
20.09.24 14:59:07 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:06 | - | 117,000 |
20.09.24 14:58:50 | - | 116,900 |
20.09.24 14:58:49 | - | 117,000 |
20.09.24 14:58:35 | - | 117,000 |
20.09.24 14:58:33 | - | 116,900 |
20.09.24 14:57:56 | - | 117,000 |
20.09.24 14:57:42 | - | 116,900 |
20.09.24 14:57:23 | - | 117,000 |
20.09.24 14:57:22 | - | 117,000 |
20.09.24 14:56:56 | - | 117,100 |
20.09.24 14:56:37 | - | 117,100 |
20.09.24 14:56:37 | - | 117,100 |
20.09.24 14:56:37 | - | 117,200 |
20.09.24 14:53:57 | - | 117,200 |
20.09.24 14:53:57 | - | 117,200 |