AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:57 | - | 117,200 |
20.09.24 14:53:00 | - | 117,100 |
20.09.24 14:52:39 | - | 117,100 |
20.09.24 14:52:24 | - | 117,000 |
20.09.24 14:51:48 | - | 117,100 |
20.09.24 14:50:36 | - | 117,000 |
20.09.24 14:50:35 | - | 117,000 |
20.09.24 14:50:26 | - | 116,900 |
20.09.24 14:50:14 | - | 117,000 |
20.09.24 14:48:06 | - | 116,900 |
20.09.24 14:47:40 | - | 116,800 |
20.09.24 14:47:25 | - | 116,900 |
20.09.24 14:46:43 | - | 116,800 |
20.09.24 14:46:43 | - | 116,800 |
20.09.24 14:46:09 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:55 | - | 116,900 |
20.09.24 14:45:54 | - | 116,800 |
20.09.24 14:45:14 | - | 116,900 |
20.09.24 14:45:13 | - | 116,600 |
20.09.24 14:45:12 | - | 116,600 |
20.09.24 14:44:57 | - | 116,600 |
20.09.24 14:44:34 | - | 116,700 |
20.09.24 14:44:29 | - | 116,600 |
20.09.24 14:43:58 | - | 116,700 |
20.09.24 14:43:50 | - | 116,600 |
20.09.24 14:43:48 | - | 116,700 |
20.09.24 14:43:43 | - | 116,600 |
20.09.24 14:43:39 | - | 116,700 |
20.09.24 14:43:30 | - | 116,600 |
20.09.24 14:43:28 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:10 | - | 116,600 |
20.09.24 14:43:07 | - | 116,700 |
20.09.24 14:43:03 | - | 116,600 |
20.09.24 14:42:53 | - | 116,700 |
20.09.24 14:42:51 | - | 116,600 |
20.09.24 14:42:26 | - | 116,700 |
20.09.24 14:42:06 | - | 116,800 |
20.09.24 14:41:53 | - | 116,800 |
20.09.24 14:41:52 | - | 116,900 |
20.09.24 14:41:49 | - | 116,800 |
20.09.24 14:41:43 | - | 116,800 |
20.09.24 14:41:30 | - | 116,900 |
20.09.24 14:41:00 | - | 116,900 |
20.09.24 14:41:00 | - | 116,900 |
20.09.24 14:40:12 | - | 116,800 |