AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:56 | - | 116,300 |
20.09.24 14:22:50 | - | 116,300 |
20.09.24 14:22:49 | - | 116,300 |
20.09.24 14:22:34 | - | 116,200 |
20.09.24 14:22:19 | - | 116,200 |
20.09.24 14:22:18 | - | 116,100 |
20.09.24 14:21:59 | - | 116,200 |
20.09.24 14:21:52 | - | 116,100 |
20.09.24 14:21:26 | - | 116,100 |
20.09.24 14:20:23 | - | 115,900 |
20.09.24 14:20:04 | - | 115,900 |
20.09.24 14:19:07 | - | 115,900 |
20.09.24 14:18:51 | - | 116,000 |
20.09.24 14:18:02 | - | 116,000 |
20.09.24 14:17:55 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:53 | - | 116,100 |
20.09.24 14:17:29 | - | 116,000 |
20.09.24 14:17:22 | - | 115,900 |
20.09.24 14:15:14 | - | 115,900 |
20.09.24 14:14:56 | - | 115,900 |
20.09.24 14:13:54 | - | 115,800 |
20.09.24 14:13:46 | - | 115,800 |
20.09.24 14:13:46 | - | 115,900 |
20.09.24 14:13:31 | - | 115,800 |
20.09.24 14:13:25 | - | 115,700 |
20.09.24 14:13:03 | - | 115,600 |
20.09.24 14:12:44 | - | 115,600 |
20.09.24 14:12:11 | - | 115,700 |
20.09.24 14:11:59 | - | 115,500 |
20.09.24 14:11:39 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:38 | - | 115,400 |
20.09.24 14:11:37 | - | 115,500 |
20.09.24 14:11:08 | - | 115,400 |
20.09.24 14:11:07 | - | 115,500 |
20.09.24 14:10:23 | - | 115,400 |
20.09.24 14:10:20 | - | 115,500 |
20.09.24 14:10:09 | - | 115,400 |
20.09.24 14:10:08 | - | 115,500 |
20.09.24 14:10:06 | - | 115,400 |
20.09.24 14:10:06 | - | 115,400 |
20.09.24 14:10:04 | - | 115,300 |
20.09.24 14:10:03 | - | 115,300 |
20.09.24 14:09:30 | - | 115,200 |
20.09.24 14:09:30 | - | 115,100 |
20.09.24 14:09:30 | - | 115,200 |