AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:45 | - | 118,100 |
20.09.24 11:02:41 | - | 118,000 |
20.09.24 11:00:11 | - | 118,000 |
20.09.24 10:58:55 | - | 118,100 |
20.09.24 10:57:45 | - | 118,100 |
20.09.24 10:57:41 | - | 118,200 |
20.09.24 10:57:35 | - | 118,100 |
20.09.24 10:57:35 | - | 118,100 |
20.09.24 10:57:33 | - | 118,100 |
20.09.24 10:57:33 | - | 118,100 |
20.09.24 10:57:31 | - | 118,100 |
20.09.24 10:57:26 | - | 118,200 |
20.09.24 10:57:25 | - | 118,100 |
20.09.24 10:57:25 | - | 118,200 |
20.09.24 10:57:16 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:26 | - | 118,200 |
20.09.24 10:54:25 | - | 118,200 |
20.09.24 10:54:06 | - | 118,300 |
20.09.24 10:53:05 | - | 118,300 |
20.09.24 10:51:35 | - | 118,300 |
20.09.24 10:51:04 | - | 118,300 |
20.09.24 10:50:20 | - | 118,100 |
20.09.24 10:50:14 | - | 118,100 |
20.09.24 10:46:29 | - | 118,000 |
20.09.24 10:46:23 | - | 118,100 |
20.09.24 10:46:19 | - | 118,000 |
20.09.24 10:46:17 | - | 118,100 |
20.09.24 10:46:09 | - | 118,000 |
20.09.24 10:46:08 | - | 118,100 |
20.09.24 10:46:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:06 | - | 118,100 |
20.09.24 10:45:31 | - | 118,000 |
20.09.24 10:45:07 | - | 118,100 |
20.09.24 10:45:05 | - | 118,000 |
20.09.24 10:45:01 | - | 118,100 |
20.09.24 10:44:47 | - | 118,000 |
20.09.24 10:44:47 | - | 118,100 |
20.09.24 10:44:46 | - | 118,000 |
20.09.24 10:44:42 | - | 118,100 |
20.09.24 10:43:50 | - | 118,000 |
20.09.24 10:43:31 | - | 118,100 |
20.09.24 10:43:30 | - | 118,000 |
20.09.24 10:43:07 | - | 118,100 |
20.09.24 10:43:03 | - | 118,000 |
20.09.24 10:43:01 | - | 118,100 |