AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:07 | - | 118,400 |
20.09.24 10:12:01 | - | 118,400 |
20.09.24 10:11:55 | - | 118,500 |
20.09.24 10:11:53 | - | 118,500 |
20.09.24 10:11:52 | - | 118,500 |
20.09.24 10:11:50 | - | 118,500 |
20.09.24 10:11:40 | - | 118,500 |
20.09.24 10:11:40 | - | 118,500 |
20.09.24 10:11:33 | - | 118,500 |
20.09.24 10:11:32 | - | 118,500 |
20.09.24 10:11:31 | - | 118,500 |
20.09.24 10:11:30 | - | 118,500 |
20.09.24 10:11:29 | - | 118,500 |
20.09.24 10:11:29 | - | 118,500 |
20.09.24 10:11:15 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:08 | - | 118,400 |
20.09.24 10:11:06 | - | 118,500 |
20.09.24 10:10:33 | - | 118,500 |
20.09.24 10:10:18 | - | 118,500 |
20.09.24 10:10:18 | - | 118,500 |
20.09.24 10:09:45 | - | 118,500 |
20.09.24 10:09:20 | - | 118,500 |
20.09.24 10:09:03 | - | 118,700 |
20.09.24 10:08:24 | - | 118,800 |
20.09.24 10:08:24 | - | 118,700 |
20.09.24 10:07:38 | - | 118,600 |
20.09.24 10:07:38 | - | 118,600 |
20.09.24 10:07:34 | - | 118,600 |
20.09.24 10:07:18 | - | 118,600 |
20.09.24 10:07:17 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:16 | - | 118,600 |
20.09.24 10:07:15 | - | 118,600 |
20.09.24 10:07:12 | - | 118,600 |
20.09.24 10:07:12 | - | 118,600 |
20.09.24 10:07:11 | - | 118,600 |
20.09.24 10:07:08 | - | 118,600 |
20.09.24 10:07:07 | - | 118,600 |
20.09.24 10:07:07 | - | 118,700 |
20.09.24 10:06:54 | - | 118,600 |
20.09.24 10:06:39 | - | 118,500 |
20.09.24 10:06:39 | - | 118,500 |
20.09.24 10:06:18 | - | 118,400 |
20.09.24 10:06:18 | - | 118,300 |
20.09.24 10:05:35 | - | 118,400 |
20.09.24 10:05:05 | - | 118,300 |