AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:03 | - | 118,300 |
20.09.24 10:05:03 | - | 118,300 |
20.09.24 10:04:37 | - | 118,200 |
20.09.24 10:04:36 | - | 118,300 |
20.09.24 10:04:20 | - | 118,300 |
20.09.24 10:04:12 | - | 118,300 |
20.09.24 10:04:12 | - | 118,300 |
20.09.24 10:04:12 | - | 118,300 |
20.09.24 10:04:10 | - | 118,300 |
20.09.24 10:04:06 | - | 118,400 |
20.09.24 10:02:36 | - | 118,400 |
20.09.24 10:02:31 | - | 118,500 |
20.09.24 10:01:57 | - | 118,500 |
20.09.24 10:01:56 | - | 118,500 |
20.09.24 10:01:17 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:51 | - | 118,600 |
20.09.24 09:55:53 | - | 118,700 |
20.09.24 09:55:24 | - | 118,700 |
20.09.24 09:54:55 | - | 118,700 |
20.09.24 09:54:16 | - | 118,800 |
20.09.24 09:54:14 | - | 118,800 |
20.09.24 09:54:11 | - | 118,800 |
20.09.24 09:54:11 | - | 118,800 |
20.09.24 09:54:07 | - | 118,800 |
20.09.24 09:53:12 | - | 118,900 |
20.09.24 09:53:01 | - | 118,800 |
20.09.24 09:53:01 | - | 118,900 |
20.09.24 09:52:53 | - | 118,800 |
20.09.24 09:52:47 | - | 118,800 |
20.09.24 09:52:39 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | - | 118,800 |
20.09.24 09:52:08 | - | 118,900 |
20.09.24 09:51:38 | - | 118,800 |
20.09.24 09:51:37 | - | 118,900 |
20.09.24 09:51:37 | - | 118,900 |
20.09.24 09:50:33 | - | 118,800 |
20.09.24 09:50:32 | - | 118,900 |
20.09.24 09:50:07 | - | 118,800 |
20.09.24 09:50:07 | - | 118,900 |
20.09.24 09:50:06 | - | 118,800 |
20.09.24 09:50:05 | - | 118,800 |
20.09.24 09:50:05 | - | 118,900 |
20.09.24 09:49:59 | - | 118,800 |
20.09.24 09:49:58 | - | 118,800 |
20.09.24 09:49:58 | - | 118,800 |