AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:43 | - | 118,900 |
20.09.24 09:14:42 | - | 118,900 |
20.09.24 09:14:36 | - | 118,900 |
20.09.24 09:12:38 | - | 118,900 |
20.09.24 09:12:37 | - | 118,900 |
20.09.24 09:12:34 | - | 118,900 |
20.09.24 09:12:34 | - | 118,900 |
20.09.24 09:12:33 | - | 118,900 |
20.09.24 09:12:30 | - | 118,900 |
20.09.24 09:12:26 | - | 118,900 |
20.09.24 09:12:22 | - | 118,900 |
20.09.24 09:12:21 | - | 118,900 |
20.09.24 09:12:17 | - | 118,900 |
20.09.24 09:12:16 | - | 118,900 |
20.09.24 09:12:12 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:02 | - | 118,900 |
20.09.24 09:11:56 | - | 118,900 |
20.09.24 09:11:56 | - | 118,900 |
20.09.24 09:11:55 | - | 118,900 |
20.09.24 09:11:26 | - | 118,900 |
20.09.24 09:09:52 | - | 118,900 |
20.09.24 09:09:43 | - | 118,900 |
20.09.24 09:09:42 | - | 118,900 |
20.09.24 09:09:42 | - | 119,000 |
20.09.24 09:09:36 | - | 119,000 |
20.09.24 09:06:55 | - | 119,000 |
20.09.24 09:06:51 | - | 119,000 |
20.09.24 09:06:30 | - | 119,100 |
20.09.24 09:06:29 | - | 119,200 |
20.09.24 09:06:16 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:15 | - | 119,100 |
20.09.24 09:05:24 | - | 119,000 |
20.09.24 09:05:23 | - | 119,100 |
20.09.24 09:05:14 | - | 119,200 |
20.09.24 09:05:14 | - | 119,200 |
20.09.24 09:05:13 | - | 119,200 |
20.09.24 09:05:12 | - | 119,100 |
20.09.24 09:05:01 | - | 119,100 |
20.09.24 09:04:41 | - | 119,200 |
20.09.24 09:04:39 | - | 119,300 |
20.09.24 09:03:09 | - | 119,300 |
20.09.24 09:03:02 | - | 119,400 |
20.09.24 09:02:56 | - | 119,300 |
20.09.24 09:02:56 | - | 119,300 |
20.09.24 09:02:44 | - | 119,200 |