AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:03 | - | 118,800 |
20.09.24 08:57:20 | - | 118,600 |
20.09.24 08:57:15 | - | 118,500 |
20.09.24 08:56:04 | - | 118,600 |
20.09.24 08:55:58 | - | 118,700 |
20.09.24 08:53:21 | - | 118,600 |
20.09.24 08:52:57 | - | 118,700 |
20.09.24 08:52:46 | - | 118,600 |
20.09.24 08:39:22 | - | 118,700 |
20.09.24 08:39:16 | - | 118,800 |
20.09.24 08:35:18 | - | 118,700 |
20.09.24 08:35:15 | - | 118,600 |
20.09.24 08:35:09 | - | 118,700 |
20.09.24 08:35:07 | - | 118,600 |
20.09.24 08:33:30 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:16 | - | 118,600 |
20.09.24 08:30:17 | - | 118,700 |
20.09.24 08:29:45 | - | 118,800 |
20.09.24 08:28:27 | - | 118,700 |
20.09.24 08:28:21 | - | 118,800 |
20.09.24 08:24:53 | - | 118,700 |
20.09.24 08:24:17 | - | 118,600 |
20.09.24 08:24:07 | - | 118,700 |
20.09.24 08:23:16 | - | 118,600 |
20.09.24 08:14:38 | - | 118,700 |
20.09.24 08:14:24 | - | 118,600 |
20.09.24 08:14:11 | - | 118,700 |
20.09.24 08:12:00 | - | 118,600 |
20.09.24 08:10:04 | - | 118,700 |
20.09.24 08:10:00 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:45 | - | 118,700 |
20.09.24 08:09:39 | - | 118,600 |
20.09.24 08:09:33 | - | 118,700 |
20.09.24 08:04:44 | - | 118,600 |
20.09.24 08:04:40 | - | 118,700 |
20.09.24 08:00:55 | - | 118,600 |
20.09.24 08:00:50 | - | 118,700 |
20.09.24 08:00:35 | - | 118,600 |
20.09.24 08:00:33 | - | 118,700 |
20.09.24 08:00:32 | - | 118,600 |
20.09.24 08:00:30 | - | 118,700 |
20.09.24 08:00:30 | - | 118,600 |
20.09.24 08:00:25 | - | 118,700 |
20.09.24 08:00:11 | - | 118,600 |
20.09.24 08:00:01 | - | 118,700 |