AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:15 | - | 119,300 |
19.09.24 18:38:06 | - | 119,200 |
19.09.24 18:37:19 | - | 119,300 |
19.09.24 18:36:48 | - | 119,200 |
19.09.24 18:34:51 | - | 119,300 |
19.09.24 18:34:45 | - | 119,200 |
19.09.24 18:34:44 | - | 119,300 |
19.09.24 18:33:26 | - | 119,200 |
19.09.24 18:33:24 | - | 119,300 |
19.09.24 18:31:09 | - | 119,200 |
19.09.24 18:30:37 | - | 119,300 |
19.09.24 18:30:32 | - | 119,200 |
19.09.24 18:30:21 | - | 119,300 |
19.09.24 18:30:20 | - | 119,200 |
19.09.24 18:30:14 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:46 | - | 119,200 |
19.09.24 18:29:27 | - | 119,300 |
19.09.24 18:29:02 | - | 119,200 |
19.09.24 18:29:02 | - | 119,300 |
19.09.24 18:27:55 | - | 119,200 |
19.09.24 18:27:49 | - | 119,300 |
19.09.24 18:27:16 | - | 119,200 |
19.09.24 18:27:15 | - | 119,300 |
19.09.24 18:04:48 | - | 119,200 |
19.09.24 18:01:49 | - | 119,300 |
19.09.24 17:51:34 | - | 119,200 |
19.09.24 17:48:33 | - | 119,300 |
19.09.24 17:45:26 | - | 119,700 |
19.09.24 17:44:26 | - | 119,600 |
19.09.24 17:41:45 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:16 | - | 119,600 |
19.09.24 17:40:48 | - | 119,700 |
19.09.24 17:40:18 | - | 119,600 |
19.09.24 17:40:03 | - | 119,700 |
19.09.24 17:39:09 | - | 119,600 |
19.09.24 17:37:29 | - | 119,700 |
19.09.24 17:37:14 | - | 119,600 |
19.09.24 17:36:44 | - | 119,700 |
19.09.24 17:36:14 | - | 119,600 |
19.09.24 17:35:10 | - | 119,700 |
19.09.24 17:35:03 | - | 119,600 |
19.09.24 17:30:02 | - | 119,700 |
19.09.24 17:29:56 | - | 119,900 |
19.09.24 17:29:52 | - | 119,800 |
19.09.24 17:29:27 | - | 119,900 |