AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:08 | - | 120,000 |
19.09.24 17:22:54 | - | 120,100 |
19.09.24 17:22:51 | - | 120,000 |
19.09.24 17:22:24 | - | 120,100 |
19.09.24 17:22:21 | - | 120,000 |
19.09.24 17:22:10 | - | 120,100 |
19.09.24 17:22:06 | - | 120,000 |
19.09.24 17:22:02 | - | 120,100 |
19.09.24 17:20:12 | - | 120,000 |
19.09.24 17:20:10 | - | 120,000 |
19.09.24 17:20:04 | - | 120,100 |
19.09.24 17:17:05 | - | 120,000 |
19.09.24 17:13:00 | - | 119,900 |
19.09.24 17:12:36 | - | 119,800 |
19.09.24 17:11:00 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:57 | - | 119,800 |
19.09.24 17:10:57 | - | 119,800 |
19.09.24 17:10:32 | - | 119,800 |
19.09.24 17:10:22 | - | 119,800 |
19.09.24 17:10:20 | - | 119,900 |
19.09.24 17:10:19 | - | 119,800 |
19.09.24 17:10:17 | - | 119,900 |
19.09.24 17:09:33 | - | 119,800 |
19.09.24 17:09:23 | - | 119,700 |
19.09.24 17:08:13 | - | 119,600 |
19.09.24 17:08:09 | - | 119,700 |
19.09.24 17:08:03 | - | 119,800 |
19.09.24 17:07:40 | - | 119,700 |
19.09.24 17:06:39 | - | 119,800 |
19.09.24 17:06:21 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:10 | - | 119,800 |
19.09.24 17:05:46 | - | 119,700 |
19.09.24 17:05:01 | - | 119,800 |
19.09.24 17:02:04 | - | 119,900 |
19.09.24 17:00:03 | - | 119,800 |
19.09.24 16:56:53 | - | 119,900 |
19.09.24 16:56:51 | - | 119,800 |
19.09.24 16:56:15 | - | 119,900 |
19.09.24 16:56:11 | - | 119,800 |
19.09.24 16:55:37 | - | 119,900 |
19.09.24 16:53:21 | - | 119,800 |
19.09.24 16:53:05 | - | 119,800 |
19.09.24 16:52:57 | - | 119,800 |
19.09.24 16:52:48 | - | 119,900 |
19.09.24 16:52:36 | - | 119,800 |