AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:47 | - | 119,900 |
19.09.24 16:48:30 | - | 119,800 |
19.09.24 16:48:00 | - | 119,800 |
19.09.24 16:47:56 | - | 119,800 |
19.09.24 16:47:52 | - | 119,800 |
19.09.24 16:46:01 | - | 119,800 |
19.09.24 16:45:58 | - | 119,800 |
19.09.24 16:45:50 | - | 119,700 |
19.09.24 16:45:28 | - | 119,800 |
19.09.24 16:45:10 | - | 119,800 |
19.09.24 16:43:03 | - | 119,900 |
19.09.24 16:42:22 | - | 119,900 |
19.09.24 16:42:17 | - | 119,900 |
19.09.24 16:41:58 | - | 119,900 |
19.09.24 16:41:48 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:48 | - | 120,000 |
19.09.24 16:40:20 | - | 119,900 |
19.09.24 16:38:57 | - | 120,000 |
19.09.24 16:38:26 | - | 119,900 |
19.09.24 16:38:21 | - | 119,900 |
19.09.24 16:35:47 | - | 119,900 |
19.09.24 16:35:24 | - | 119,900 |
19.09.24 16:34:43 | - | 119,900 |
19.09.24 16:34:24 | - | 119,800 |
19.09.24 16:32:46 | - | 119,900 |
19.09.24 16:32:24 | - | 119,900 |
19.09.24 16:30:39 | - | 120,000 |
19.09.24 16:30:36 | - | 119,900 |
19.09.24 16:30:30 | - | 120,000 |
19.09.24 16:30:16 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:18 | - | 120,000 |
19.09.24 16:25:34 | - | 120,000 |
19.09.24 16:25:22 | - | 119,900 |
19.09.24 16:25:20 | - | 119,900 |
19.09.24 16:23:56 | - | 120,000 |
19.09.24 16:23:39 | - | 119,900 |
19.09.24 16:23:38 | - | 120,000 |
19.09.24 16:23:17 | - | 119,900 |
19.09.24 16:22:32 | - | 120,000 |
19.09.24 16:22:26 | - | 120,000 |
19.09.24 16:21:32 | - | 120,000 |
19.09.24 16:21:23 | - | 120,000 |
19.09.24 16:21:19 | - | 120,000 |
19.09.24 16:19:21 | - | 119,900 |
19.09.24 16:19:18 | - | 119,800 |