AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | - | 119,800 |
19.09.24 15:30:23 | - | 119,900 |
19.09.24 15:30:22 | - | 119,800 |
19.09.24 15:28:29 | - | 119,700 |
19.09.24 15:28:22 | - | 119,800 |
19.09.24 15:28:06 | - | 119,700 |
19.09.24 15:28:06 | - | 119,700 |
19.09.24 15:26:10 | - | 119,700 |
19.09.24 15:25:59 | - | 119,700 |
19.09.24 15:22:31 | - | 119,700 |
19.09.24 15:22:30 | - | 119,700 |
19.09.24 15:22:20 | - | 119,700 |
19.09.24 15:22:16 | - | 119,800 |
19.09.24 15:19:01 | - | 119,700 |
19.09.24 15:17:59 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:48 | - | 119,700 |
19.09.24 15:17:42 | - | 119,700 |
19.09.24 15:17:12 | - | 119,800 |
19.09.24 15:16:17 | - | 119,700 |
19.09.24 15:15:35 | - | 119,800 |
19.09.24 15:15:27 | - | 119,800 |
19.09.24 15:14:54 | - | 119,800 |
19.09.24 15:12:02 | - | 119,800 |
19.09.24 15:08:22 | - | 119,900 |
19.09.24 15:08:04 | - | 119,900 |
19.09.24 15:07:28 | - | 119,900 |
19.09.24 15:07:27 | - | 120,000 |
19.09.24 15:07:07 | - | 120,000 |
19.09.24 15:04:30 | - | 120,100 |
19.09.24 15:03:04 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:04 | - | 120,000 |
19.09.24 15:03:02 | - | 120,000 |
19.09.24 15:02:55 | - | 120,000 |
19.09.24 15:02:11 | - | 120,000 |
19.09.24 15:01:54 | - | 119,900 |
19.09.24 15:01:50 | - | 119,800 |
19.09.24 15:01:44 | - | 119,800 |
19.09.24 15:01:37 | - | 119,800 |
19.09.24 15:01:26 | - | 119,900 |
19.09.24 15:01:24 | - | 119,800 |
19.09.24 15:00:13 | - | 119,900 |
19.09.24 14:56:42 | - | 120,000 |
19.09.24 14:55:30 | - | 120,000 |
19.09.24 14:55:15 | - | 120,000 |
19.09.24 14:54:32 | - | 119,900 |