AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:17 | - | 119,900 |
19.09.24 17:09:33 | - | 119,800 |
19.09.24 17:09:23 | - | 119,700 |
19.09.24 17:08:13 | - | 119,600 |
19.09.24 17:08:09 | - | 119,700 |
19.09.24 17:08:03 | - | 119,800 |
19.09.24 17:07:40 | - | 119,700 |
19.09.24 17:06:39 | - | 119,800 |
19.09.24 17:06:21 | - | 119,700 |
19.09.24 17:06:10 | - | 119,800 |
19.09.24 17:05:46 | - | 119,700 |
19.09.24 17:05:01 | - | 119,800 |
19.09.24 17:02:04 | - | 119,900 |
19.09.24 17:00:03 | - | 119,800 |
19.09.24 16:56:53 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:51 | - | 119,800 |
19.09.24 16:56:15 | - | 119,900 |
19.09.24 16:56:11 | - | 119,800 |
19.09.24 16:55:37 | - | 119,900 |
19.09.24 16:53:21 | - | 119,800 |
19.09.24 16:53:05 | - | 119,800 |
19.09.24 16:52:57 | - | 119,800 |
19.09.24 16:52:48 | - | 119,900 |
19.09.24 16:52:36 | - | 119,800 |
19.09.24 16:50:47 | - | 119,900 |
19.09.24 16:48:30 | - | 119,800 |
19.09.24 16:48:00 | - | 119,800 |
19.09.24 16:47:56 | - | 119,800 |
19.09.24 16:47:52 | - | 119,800 |
19.09.24 16:46:01 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:58 | - | 119,800 |
19.09.24 16:45:50 | - | 119,700 |
19.09.24 16:45:28 | - | 119,800 |
19.09.24 16:45:10 | - | 119,800 |
19.09.24 16:43:03 | - | 119,900 |
19.09.24 16:42:22 | - | 119,900 |
19.09.24 16:42:17 | - | 119,900 |
19.09.24 16:41:58 | - | 119,900 |
19.09.24 16:41:48 | - | 119,900 |
19.09.24 16:41:48 | - | 120,000 |
19.09.24 16:40:20 | - | 119,900 |
19.09.24 16:38:57 | - | 120,000 |
19.09.24 16:38:26 | - | 119,900 |
19.09.24 16:38:21 | - | 119,900 |
19.09.24 16:35:47 | - | 119,900 |